Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=0.01; Fast_Period=7; Slow_Period=88; DVBuySell=0.0011; DVStayOut=0.0073; ProfitMade=20; LossLimit=115; TrailStop=9999; PLBreakEven=9999; BasketProfit=10; BasketLoss=9999; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -39.15 | Gross profit | 92.96 | Gross loss | -132.10 |
| Profit factor | 0.70 | Expected payoff | -0.08 | ||
| Absolute drawdown | 40.49 | Maximal drawdown | 43.40 (0.43%) | Relative drawdown | 0.43% (43.40) |
| Total trades | 462 | Short positions (won %) | 190 (73.16%) | Long positions (won %) | 272 (78.68%) |
| Profit trades (% of total) | 353 (76.41%) | Loss trades (% of total) | 109 (23.59%) | ||
| Largest | profit trade | 0.27 | loss trade | -1.24 | |
| Average | profit trade | 0.26 | loss trade | -1.21 | |
| Maximum | consecutive wins (profit in money) | 16 (4.14) | consecutive losses (loss in money) | 3 (-3.66) | |
| Maximal | consecutive profit (count of wins) | 4.14 (16) | consecutive loss (count of losses) | -3.66 (3) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.06 19:00 | buy | 1 | 0.01 | 1.43410 | 1.43288 | 1.43437 | ||
| 2 | 2009.08.06 19:15 | t/p | 1 | 0.01 | 1.43437 | 1.43288 | 1.43437 | 0.27 | 10000.27 |
| 3 | 2009.08.06 20:00 | buy | 2 | 0.01 | 1.43419 | 1.43297 | 1.43446 | ||
| 4 | 2009.08.06 20:02 | t/p | 2 | 0.01 | 1.43446 | 1.43297 | 1.43446 | 0.27 | 10000.54 |
| 5 | 2009.08.06 21:00 | buy | 3 | 0.01 | 1.43398 | 1.43276 | 1.43425 | ||
| 6 | 2009.08.06 21:10 | t/p | 3 | 0.01 | 1.43425 | 1.43276 | 1.43425 | 0.27 | 10000.81 |
| 7 | 2009.08.06 22:00 | buy | 4 | 0.01 | 1.43559 | 1.43437 | 1.43586 | ||
| 8 | 2009.08.06 22:15 | t/p | 4 | 0.01 | 1.43586 | 1.43437 | 1.43586 | 0.27 | 10001.08 |
| 9 | 2009.08.06 23:00 | buy | 5 | 0.01 | 1.43464 | 1.43342 | 1.43491 | ||
| 10 | 2009.08.06 23:45 | t/p | 5 | 0.01 | 1.43491 | 1.43342 | 1.43491 | 0.27 | 10001.35 |
| 11 | 2009.08.07 00:00 | buy | 6 | 0.01 | 1.43542 | 1.43420 | 1.43569 | ||
| 12 | 2009.08.07 00:15 | t/p | 6 | 0.01 | 1.43569 | 1.43420 | 1.43569 | 0.27 | 10001.62 |
| 13 | 2009.08.07 01:00 | buy | 7 | 0.01 | 1.43603 | 1.43481 | 1.43630 | ||
| 14 | 2009.08.07 01:02 | t/p | 7 | 0.01 | 1.43630 | 1.43481 | 1.43630 | 0.27 | 10001.89 |
| 15 | 2009.08.07 02:00 | buy | 8 | 0.01 | 1.43711 | 1.43589 | 1.43738 | ||
| 16 | 2009.08.07 02:50 | s/l | 8 | 0.01 | 1.43589 | 1.43589 | 1.43738 | -1.22 | 10000.67 |
| 17 | 2009.08.07 03:00 | buy | 9 | 0.01 | 1.43619 | 1.43497 | 1.43646 | ||
| 18 | 2009.08.07 03:15 | t/p | 9 | 0.01 | 1.43646 | 1.43497 | 1.43646 | 0.27 | 10000.94 |
| 19 | 2009.08.07 04:00 | buy | 10 | 0.01 | 1.43518 | 1.43396 | 1.43545 | ||
| 20 | 2009.08.07 04:20 | t/p | 10 | 0.01 | 1.43545 | 1.43396 | 1.43545 | 0.27 | 10001.21 |
| 21 | 2009.08.07 05:00 | buy | 11 | 0.01 | 1.43585 | 1.43463 | 1.43612 | ||
| 22 | 2009.08.07 05:50 | t/p | 11 | 0.01 | 1.43612 | 1.43463 | 1.43612 | 0.27 | 10001.48 |
| 23 | 2009.08.07 06:00 | buy | 12 | 0.01 | 1.43612 | 1.43490 | 1.43639 | ||
| 24 | 2009.08.07 06:20 | t/p | 12 | 0.01 | 1.43639 | 1.43490 | 1.43639 | 0.27 | 10001.75 |
| 25 | 2009.08.07 07:00 | buy | 13 | 0.01 | 1.43649 | 1.43527 | 1.43676 | ||
| 26 | 2009.08.07 07:45 | s/l | 13 | 0.01 | 1.43527 | 1.43527 | 1.43676 | -1.22 | 10000.53 |
| 27 | 2009.08.07 08:00 | buy | 14 | 0.01 | 1.43530 | 1.43408 | 1.43557 | ||
| 28 | 2009.08.07 08:02 | close | 14 | 0.01 | 1.43554 | 1.43408 | 1.43557 | 0.24 | 10000.77 |
| 29 | 2009.08.07 09:00 | buy | 15 | 0.01 | 1.43656 | 1.43534 | 1.43683 | ||
| 30 | 2009.08.07 09:15 | t/p | 15 | 0.01 | 1.43683 | 1.43534 | 1.43683 | 0.27 | 10001.04 |
| 31 | 2009.08.07 10:00 | buy | 16 | 0.01 | 1.43587 | 1.43465 | 1.43614 | ||
| 32 | 2009.08.07 10:02 | t/p | 16 | 0.01 | 1.43614 | 1.43465 | 1.43614 | 0.27 | 10001.31 |
| 33 | 2009.08.07 11:00 | buy | 17 | 0.01 | 1.43608 | 1.43486 | 1.43635 | ||
| 34 | 2009.08.07 11:15 | t/p | 17 | 0.01 | 1.43635 | 1.43486 | 1.43635 | 0.27 | 10001.58 |
| 35 | 2009.08.07 12:00 | buy | 18 | 0.01 | 1.43620 | 1.43498 | 1.43647 | ||
| 36 | 2009.08.07 12:50 | t/p | 18 | 0.01 | 1.43647 | 1.43498 | 1.43647 | 0.27 | 10001.85 |
| 37 | 2009.08.07 13:00 | buy | 19 | 0.01 | 1.43617 | 1.43495 | 1.43644 | ||
| 38 | 2009.08.07 13:37 | close | 19 | 0.01 | 1.43500 | 1.43495 | 1.43644 | -1.17 | 10000.68 |
| 39 | 2009.08.07 14:00 | buy | 20 | 0.01 | 1.43570 | 1.43448 | 1.43597 | ||
| 40 | 2009.08.07 14:10 | close | 20 | 0.01 | 1.43595 | 1.43448 | 1.43597 | 0.25 | 10000.93 |
| 41 | 2009.08.07 15:00 | buy | 21 | 0.01 | 1.43235 | 1.43113 | 1.43262 | ||
| 42 | 2009.08.07 15:02 | t/p | 21 | 0.01 | 1.43262 | 1.43113 | 1.43262 | 0.27 | 10001.20 |
| 43 | 2009.08.07 16:00 | buy | 22 | 0.01 | 1.42755 | 1.42633 | 1.42782 | ||
| 44 | 2009.08.07 16:02 | t/p | 22 | 0.01 | 1.42782 | 1.42633 | 1.42782 | 0.27 | 10001.47 |
| 45 | 2009.08.07 18:00 | sell | 23 | 0.01 | 1.41782 | 1.41904 | 1.41755 | ||
| 46 | 2009.08.07 18:10 | t/p | 23 | 0.01 | 1.41755 | 1.41904 | 1.41755 | 0.27 | 10001.74 |
| 47 | 2009.08.07 19:00 | sell | 24 | 0.01 | 1.41809 | 1.41931 | 1.41782 | ||
| 48 | 2009.08.07 19:07 | t/p | 24 | 0.01 | 1.41782 | 1.41931 | 1.41782 | 0.27 | 10002.01 |
| 49 | 2009.08.07 20:00 | sell | 25 | 0.01 | 1.41828 | 1.41950 | 1.41801 | ||
| 50 | 2009.08.07 20:05 | close | 25 | 0.01 | 1.41802 | 1.41950 | 1.41801 | 0.26 | 10002.27 |
| 51 | 2009.08.12 16:00 | sell | 26 | 0.01 | 1.41916 | 1.42038 | 1.41889 | ||
| 52 | 2009.08.12 16:02 | t/p | 26 | 0.01 | 1.41889 | 1.42038 | 1.41889 | 0.27 | 10002.54 |
| 53 | 2009.08.12 17:00 | sell | 27 | 0.01 | 1.42116 | 1.42238 | 1.42089 | ||
| 54 | 2009.08.12 17:05 | t/p | 27 | 0.01 | 1.42089 | 1.42238 | 1.42089 | 0.27 | 10002.81 |
| 55 | 2009.08.12 18:00 | sell | 28 | 0.01 | 1.42133 | 1.42255 | 1.42106 | ||
| 56 | 2009.08.12 18:10 | s/l | 28 | 0.01 | 1.42255 | 1.42255 | 1.42106 | -1.22 | 10001.59 |
| 57 | 2009.08.12 19:00 | sell | 29 | 0.01 | 1.42194 | 1.42316 | 1.42167 | ||
| 58 | 2009.08.12 19:02 | t/p | 29 | 0.01 | 1.42167 | 1.42316 | 1.42167 | 0.27 | 10001.86 |
| 59 | 2009.08.12 20:00 | sell | 30 | 0.01 | 1.42196 | 1.42318 | 1.42169 | ||
| 60 | 2009.08.12 20:05 | t/p | 30 | 0.01 | 1.42169 | 1.42318 | 1.42169 | 0.27 | 10002.13 |
| 61 | 2009.08.12 21:00 | sell | 31 | 0.01 | 1.42097 | 1.42219 | 1.42070 | ||
| 62 | 2009.08.12 21:02 | t/p | 31 | 0.01 | 1.42070 | 1.42219 | 1.42070 | 0.27 | 10002.40 |
| 63 | 2009.08.12 22:00 | sell | 32 | 0.01 | 1.42107 | 1.42229 | 1.42080 | ||
| 64 | 2009.08.12 22:05 | close | 32 | 0.01 | 1.42082 | 1.42229 | 1.42080 | 0.25 | 10002.65 |
| 65 | 2009.08.12 23:00 | sell | 33 | 0.01 | 1.41854 | 1.41976 | 1.41827 | ||
| 66 | 2009.08.12 23:02 | close | 33 | 0.01 | 1.41829 | 1.41976 | 1.41827 | 0.25 | 10002.90 |
| 67 | 2009.08.13 00:00 | sell | 34 | 0.01 | 1.42020 | 1.42142 | 1.41993 | ||
| 68 | 2009.08.13 00:37 | close | 34 | 0.01 | 1.42135 | 1.42142 | 1.41993 | -1.15 | 10001.75 |
| 69 | 2009.08.13 01:00 | sell | 35 | 0.01 | 1.42007 | 1.42129 | 1.41980 | ||
| 70 | 2009.08.13 01:10 | close | 35 | 0.01 | 1.42128 | 1.42129 | 1.41980 | -1.21 | 10000.54 |
| 71 | 2009.08.13 02:00 | sell | 36 | 0.01 | 1.42157 | 1.42279 | 1.42130 | ||
| 72 | 2009.08.13 02:02 | t/p | 36 | 0.01 | 1.42130 | 1.42279 | 1.42130 | 0.27 | 10000.81 |
| 73 | 2009.08.13 03:00 | sell | 37 | 0.01 | 1.42168 | 1.42290 | 1.42141 | ||
| 74 | 2009.08.13 03:20 | s/l | 37 | 0.01 | 1.42290 | 1.42290 | 1.42141 | -1.22 | 9999.59 |
| 75 | 2009.08.13 04:00 | sell | 38 | 0.01 | 1.42190 | 1.42312 | 1.42163 | ||
| 76 | 2009.08.13 04:20 | close | 38 | 0.01 | 1.42310 | 1.42312 | 1.42163 | -1.20 | 9998.39 |
| 77 | 2009.08.13 11:00 | buy | 39 | 0.01 | 1.42562 | 1.42440 | 1.42589 | ||
| 78 | 2009.08.13 11:05 | t/p | 39 | 0.01 | 1.42589 | 1.42440 | 1.42589 | 0.27 | 9998.66 |
| 79 | 2009.08.13 12:00 | buy | 40 | 0.01 | 1.42710 | 1.42588 | 1.42737 | ||
| 80 | 2009.08.13 12:07 | close | 40 | 0.01 | 1.42731 | 1.42588 | 1.42737 | 0.21 | 9998.87 |
| 81 | 2009.08.13 13:00 | buy | 41 | 0.01 | 1.42653 | 1.42531 | 1.42680 | ||
| 82 | 2009.08.13 13:10 | t/p | 41 | 0.01 | 1.42680 | 1.42531 | 1.42680 | 0.27 | 9999.14 |
| 83 | 2009.08.13 14:00 | buy | 42 | 0.01 | 1.42465 | 1.42343 | 1.42492 | ||
| 84 | 2009.08.13 14:02 | t/p | 42 | 0.01 | 1.42492 | 1.42343 | 1.42492 | 0.27 | 9999.41 |
| 85 | 2009.08.13 15:00 | buy | 43 | 0.01 | 1.43023 | 1.42901 | 1.43050 | ||
| 86 | 2009.08.13 15:02 | t/p | 43 | 0.01 | 1.43050 | 1.42901 | 1.43050 | 0.27 | 9999.68 |
| 87 | 2009.08.13 16:00 | buy | 44 | 0.01 | 1.42746 | 1.42624 | 1.42773 | ||
| 88 | 2009.08.13 16:10 | t/p | 44 | 0.01 | 1.42773 | 1.42624 | 1.42773 | 0.27 | 9999.95 |
| 89 | 2009.08.13 17:00 | buy | 45 | 0.01 | 1.42935 | 1.42813 | 1.42962 | ||
| 90 | 2009.08.13 17:07 | close | 45 | 0.01 | 1.42957 | 1.42813 | 1.42962 | 0.22 | 10000.17 |
| 91 | 2009.08.13 18:00 | buy | 46 | 0.01 | 1.42893 | 1.42771 | 1.42920 | ||
| 92 | 2009.08.13 18:02 | close | 46 | 0.01 | 1.42914 | 1.42771 | 1.42920 | 0.21 | 10000.38 |
| 93 | 2009.08.13 19:00 | buy | 47 | 0.01 | 1.42775 | 1.42653 | 1.42802 | ||
| 94 | 2009.08.13 19:10 | t/p | 47 | 0.01 | 1.42802 | 1.42653 | 1.42802 | 0.27 | 10000.65 |
| 95 | 2009.08.13 20:00 | buy | 48 | 0.01 | 1.42805 | 1.42683 | 1.42832 | ||
| 96 | 2009.08.13 20:15 | s/l | 48 | 0.01 | 1.42683 | 1.42683 | 1.42832 | -1.22 | 9999.43 |
| 97 | 2009.08.13 21:00 | buy | 49 | 0.01 | 1.42647 | 1.42525 | 1.42674 | ||
| 98 | 2009.08.13 21:05 | t/p | 49 | 0.01 | 1.42674 | 1.42525 | 1.42674 | 0.27 | 9999.70 |
| 99 | 2009.08.13 22:00 | buy | 50 | 0.01 | 1.42844 | 1.42722 | 1.42871 | ||
| 100 | 2009.08.13 22:15 | t/p | 50 | 0.01 | 1.42871 | 1.42722 | 1.42871 | 0.27 | 9999.97 |
| 101 | 2009.08.13 23:00 | buy | 51 | 0.01 | 1.42900 | 1.42778 | 1.42927 | ||
| 102 | 2009.08.13 23:07 | close | 51 | 0.01 | 1.42924 | 1.42778 | 1.42927 | 0.24 | 10000.21 |
| 103 | 2009.08.14 00:00 | buy | 52 | 0.01 | 1.42784 | 1.42662 | 1.42811 | ||
| 104 | 2009.08.14 00:15 | t/p | 52 | 0.01 | 1.42811 | 1.42662 | 1.42811 | 0.27 | 10000.48 |
| 105 | 2009.08.14 01:00 | buy | 53 | 0.01 | 1.42807 | 1.42685 | 1.42834 | ||
| 106 | 2009.08.14 01:20 | t/p | 53 | 0.01 | 1.42834 | 1.42685 | 1.42834 | 0.27 | 10000.75 |
| 107 | 2009.08.14 02:00 | buy | 54 | 0.01 | 1.42744 | 1.42622 | 1.42771 | ||
| 108 | 2009.08.14 02:10 | t/p | 54 | 0.01 | 1.42771 | 1.42622 | 1.42771 | 0.27 | 10001.02 |
| 109 | 2009.08.14 03:00 | buy | 55 | 0.01 | 1.42924 | 1.42802 | 1.42951 | ||
| 110 | 2009.08.14 03:03 | t/p | 55 | 0.01 | 1.42951 | 1.42802 | 1.42951 | 0.27 | 10001.29 |
| 111 | 2009.08.14 04:00 | buy | 56 | 0.01 | 1.42930 | 1.42808 | 1.42957 | ||
| 112 | 2009.08.14 04:20 | s/l | 56 | 0.01 | 1.42808 | 1.42808 | 1.42957 | -1.22 | 10000.07 |
| 113 | 2009.08.14 05:00 | buy | 57 | 0.01 | 1.42702 | 1.42580 | 1.42729 | ||
| 114 | 2009.08.14 05:32 | close | 57 | 0.01 | 1.42582 | 1.42580 | 1.42729 | -1.20 | 9998.87 |
| 115 | 2009.08.14 06:00 | buy | 58 | 0.01 | 1.42696 | 1.42574 | 1.42723 | ||
| 116 | 2009.08.14 06:07 | t/p | 58 | 0.01 | 1.42723 | 1.42574 | 1.42723 | 0.27 | 9999.14 |
| 117 | 2009.08.14 07:00 | buy | 59 | 0.01 | 1.42644 | 1.42522 | 1.42671 | ||
| 118 | 2009.08.14 07:20 | s/l | 59 | 0.01 | 1.42522 | 1.42522 | 1.42671 | -1.22 | 9997.92 |
| 119 | 2009.08.14 08:00 | buy | 60 | 0.01 | 1.42728 | 1.42606 | 1.42755 | ||
| 120 | 2009.08.14 08:20 | s/l | 60 | 0.01 | 1.42606 | 1.42606 | 1.42755 | -1.22 | 9996.70 |
| 121 | 2009.08.14 09:00 | buy | 61 | 0.01 | 1.42693 | 1.42571 | 1.42720 | ||
| 122 | 2009.08.14 09:02 | close | 61 | 0.01 | 1.42717 | 1.42571 | 1.42720 | 0.24 | 9996.94 |
| 123 | 2009.08.14 10:00 | buy | 62 | 0.01 | 1.42704 | 1.42582 | 1.42731 | ||
| 124 | 2009.08.14 10:10 | close | 62 | 0.01 | 1.42726 | 1.42582 | 1.42731 | 0.22 | 9997.16 |
| 125 | 2009.08.14 11:00 | buy | 63 | 0.01 | 1.42831 | 1.42709 | 1.42858 | ||
| 126 | 2009.08.14 11:07 | t/p | 63 | 0.01 | 1.42858 | 1.42709 | 1.42858 | 0.27 | 9997.43 |
| 127 | 2009.08.14 12:00 | buy | 64 | 0.01 | 1.42766 | 1.42644 | 1.42793 | ||
| 128 | 2009.08.14 13:00 | buy | 65 | 0.01 | 1.42711 | 1.42589 | 1.42738 | ||
| 129 | 2009.08.14 13:05 | t/p | 65 | 0.01 | 1.42738 | 1.42589 | 1.42738 | 0.27 | 9997.70 |
| 130 | 2009.08.14 13:10 | t/p | 64 | 0.01 | 1.42793 | 1.42644 | 1.42793 | 0.27 | 9997.97 |
| 131 | 2009.08.14 14:00 | buy | 66 | 0.01 | 1.42995 | 1.42873 | 1.43022 | ||
| 132 | 2009.08.14 14:02 | t/p | 66 | 0.01 | 1.43022 | 1.42873 | 1.43022 | 0.27 | 9998.24 |
| 133 | 2009.08.14 15:00 | buy | 67 | 0.01 | 1.42684 | 1.42562 | 1.42711 | ||
| 134 | 2009.08.14 15:02 | t/p | 67 | 0.01 | 1.42711 | 1.42562 | 1.42711 | 0.27 | 9998.51 |
| 135 | 2009.08.14 16:00 | buy | 68 | 0.01 | 1.42482 | 1.42360 | 1.42509 | ||
| 136 | 2009.08.14 16:10 | s/l | 68 | 0.01 | 1.42360 | 1.42360 | 1.42509 | -1.22 | 9997.29 |
| 137 | 2009.08.14 17:00 | buy | 69 | 0.01 | 1.42358 | 1.42236 | 1.42385 | ||
| 138 | 2009.08.14 17:03 | t/p | 69 | 0.01 | 1.42385 | 1.42236 | 1.42385 | 0.27 | 9997.56 |
| 139 | 2009.08.14 18:00 | buy | 70 | 0.01 | 1.42157 | 1.42035 | 1.42184 | ||
| 140 | 2009.08.14 18:07 | t/p | 70 | 0.01 | 1.42184 | 1.42035 | 1.42184 | 0.27 | 9997.83 |
| 141 | 2009.08.14 21:00 | sell | 71 | 0.01 | 1.41704 | 1.41826 | 1.41677 | ||
| 142 | 2009.08.14 21:40 | s/l | 71 | 0.01 | 1.41826 | 1.41826 | 1.41677 | -1.22 | 9996.61 |
| 143 | 2009.08.14 22:00 | sell | 72 | 0.01 | 1.41887 | 1.42009 | 1.41860 | ||
| 144 | 2009.08.14 22:45 | s/l | 72 | 0.01 | 1.42009 | 1.42009 | 1.41860 | -1.22 | 9995.39 |
| 145 | 2009.08.17 00:00 | sell | 73 | 0.01 | 1.41890 | 1.42012 | 1.41863 | ||
| 146 | 2009.08.17 00:50 | close | 73 | 0.01 | 1.41867 | 1.42012 | 1.41863 | 0.23 | 9995.62 |
| 147 | 2009.08.17 01:00 | sell | 74 | 0.01 | 1.41887 | 1.42009 | 1.41860 | ||
| 148 | 2009.08.17 01:05 | close | 74 | 0.01 | 1.41862 | 1.42009 | 1.41860 | 0.25 | 9995.87 |
| 149 | 2009.08.17 02:00 | sell | 75 | 0.01 | 1.41654 | 1.41776 | 1.41627 | ||
| 150 | 2009.08.17 02:02 | t/p | 75 | 0.01 | 1.41627 | 1.41776 | 1.41627 | 0.27 | 9996.14 |
| 151 | 2009.08.17 03:00 | sell | 76 | 0.01 | 1.41537 | 1.41659 | 1.41510 | ||
| 152 | 2009.08.17 03:15 | t/p | 76 | 0.01 | 1.41510 | 1.41659 | 1.41510 | 0.27 | 9996.41 |
| 153 | 2009.08.17 04:00 | sell | 77 | 0.01 | 1.41577 | 1.41699 | 1.41550 | ||
| 154 | 2009.08.17 04:20 | t/p | 77 | 0.01 | 1.41550 | 1.41699 | 1.41550 | 0.27 | 9996.68 |
| 155 | 2009.08.17 05:00 | sell | 78 | 0.01 | 1.41427 | 1.41549 | 1.41400 | ||
| 156 | 2009.08.17 05:20 | s/l | 78 | 0.01 | 1.41549 | 1.41549 | 1.41400 | -1.22 | 9995.46 |
| 157 | 2009.08.17 06:00 | sell | 79 | 0.01 | 1.41537 | 1.41659 | 1.41510 | ||
| 158 | 2009.08.17 06:15 | close | 79 | 0.01 | 1.41515 | 1.41659 | 1.41510 | 0.22 | 9995.68 |
| 159 | 2009.08.17 07:00 | sell | 80 | 0.01 | 1.41488 | 1.41610 | 1.41461 | ||
| 160 | 2009.08.17 07:10 | close | 80 | 0.01 | 1.41466 | 1.41610 | 1.41461 | 0.22 | 9995.90 |
| 161 | 2009.08.18 20:00 | sell | 81 | 0.01 | 1.41334 | 1.41456 | 1.41307 | ||
| 162 | 2009.08.18 20:07 | t/p | 81 | 0.01 | 1.41307 | 1.41456 | 1.41307 | 0.27 | 9996.17 |
| 163 | 2009.08.18 21:00 | sell | 82 | 0.01 | 1.41378 | 1.41500 | 1.41351 | ||
| 164 | 2009.08.18 21:33 | close | 82 | 0.01 | 1.41355 | 1.41500 | 1.41351 | 0.23 | 9996.40 |
| 165 | 2009.08.18 22:00 | sell | 83 | 0.01 | 1.41273 | 1.41395 | 1.41246 | ||
| 166 | 2009.08.18 22:02 | close | 83 | 0.01 | 1.41248 | 1.41395 | 1.41246 | 0.25 | 9996.65 |
| 167 | 2009.08.18 23:00 | sell | 84 | 0.01 | 1.41350 | 1.41472 | 1.41323 | ||
| 168 | 2009.08.18 23:15 | t/p | 84 | 0.01 | 1.41323 | 1.41472 | 1.41323 | 0.27 | 9996.92 |
| 169 | 2009.08.19 00:00 | sell | 85 | 0.01 | 1.41314 | 1.41436 | 1.41287 | ||
| 170 | 2009.08.19 00:15 | t/p | 85 | 0.01 | 1.41287 | 1.41436 | 1.41287 | 0.27 | 9997.19 |
| 171 | 2009.08.19 01:00 | sell | 86 | 0.01 | 1.41286 | 1.41408 | 1.41259 | ||
| 172 | 2009.08.19 01:15 | s/l | 86 | 0.01 | 1.41408 | 1.41408 | 1.41259 | -1.22 | 9995.97 |
| 173 | 2009.08.19 02:00 | sell | 87 | 0.01 | 1.41659 | 1.41781 | 1.41632 | ||
| 174 | 2009.08.19 02:10 | t/p | 87 | 0.01 | 1.41632 | 1.41781 | 1.41632 | 0.27 | 9996.24 |
| 175 | 2009.08.19 03:00 | sell | 88 | 0.01 | 1.41552 | 1.41674 | 1.41525 | ||
| 176 | 2009.08.19 03:10 | t/p | 88 | 0.01 | 1.41525 | 1.41674 | 1.41525 | 0.27 | 9996.51 |
| 177 | 2009.08.19 04:00 | sell | 89 | 0.01 | 1.41328 | 1.41450 | 1.41301 | ||
| 178 | 2009.08.19 04:20 | s/l | 89 | 0.01 | 1.41450 | 1.41450 | 1.41301 | -1.22 | 9995.29 |
| 179 | 2009.08.19 05:00 | sell | 90 | 0.01 | 1.41405 | 1.41527 | 1.41378 | ||
| 180 | 2009.08.19 05:15 | t/p | 90 | 0.01 | 1.41378 | 1.41527 | 1.41378 | 0.27 | 9995.56 |
| 181 | 2009.08.19 06:00 | sell | 91 | 0.01 | 1.41397 | 1.41519 | 1.41370 | ||
| 182 | 2009.08.19 06:07 | t/p | 91 | 0.01 | 1.41370 | 1.41519 | 1.41370 | 0.27 | 9995.83 |
| 183 | 2009.08.19 07:00 | sell | 92 | 0.01 | 1.41536 | 1.41658 | 1.41509 | ||
| 184 | 2009.08.19 07:05 | t/p | 92 | 0.01 | 1.41509 | 1.41658 | 1.41509 | 0.27 | 9996.10 |
| 185 | 2009.08.19 08:00 | sell | 93 | 0.01 | 1.41170 | 1.41292 | 1.41143 | ||
| 186 | 2009.08.19 08:10 | t/p | 93 | 0.01 | 1.41143 | 1.41292 | 1.41143 | 0.27 | 9996.37 |
| 187 | 2009.08.19 09:00 | sell | 94 | 0.01 | 1.41021 | 1.41143 | 1.40994 | ||
| 188 | 2009.08.19 09:15 | t/p | 94 | 0.01 | 1.40994 | 1.41143 | 1.40994 | 0.27 | 9996.64 |
| 189 | 2009.08.19 10:00 | sell | 95 | 0.01 | 1.40967 | 1.41089 | 1.40940 | ||
| 190 | 2009.08.19 10:02 | t/p | 95 | 0.01 | 1.40940 | 1.41089 | 1.40940 | 0.27 | 9996.91 |
| 191 | 2009.08.19 11:00 | sell | 96 | 0.01 | 1.40983 | 1.41105 | 1.40956 | ||
| 192 | 2009.08.19 12:00 | sell | 97 | 0.01 | 1.41029 | 1.41151 | 1.41002 | ||
| 193 | 2009.08.19 12:20 | close | 97 | 0.01 | 1.41005 | 1.41151 | 1.41002 | 0.24 | 9997.15 |
| 194 | 2009.08.19 13:00 | sell | 98 | 0.01 | 1.41029 | 1.41151 | 1.41002 | ||
| 195 | 2009.08.19 13:03 | s/l | 96 | 0.01 | 1.41105 | 1.41105 | 1.40956 | -1.22 | 9995.93 |
| 196 | 2009.08.19 13:03 | s/l | 98 | 0.01 | 1.41151 | 1.41151 | 1.41002 | -1.22 | 9994.71 |
| 197 | 2009.08.19 14:00 | sell | 99 | 0.01 | 1.41258 | 1.41380 | 1.41231 | ||
| 198 | 2009.08.19 14:10 | t/p | 99 | 0.01 | 1.41231 | 1.41380 | 1.41231 | 0.27 | 9994.98 |
| 199 | 2009.08.19 15:00 | sell | 100 | 0.01 | 1.41118 | 1.41240 | 1.41091 | ||
| 200 | 2009.08.19 15:20 | s/l | 100 | 0.01 | 1.41240 | 1.41240 | 1.41091 | -1.22 | 9993.76 |
| 201 | 2009.08.19 16:00 | sell | 101 | 0.01 | 1.41485 | 1.41607 | 1.41458 | ||
| 202 | 2009.08.19 16:05 | s/l | 101 | 0.01 | 1.41607 | 1.41607 | 1.41458 | -1.22 | 9992.54 |
| 203 | 2009.08.19 17:00 | sell | 102 | 0.01 | 1.42158 | 1.42280 | 1.42131 | ||
| 204 | 2009.08.19 17:02 | t/p | 102 | 0.01 | 1.42131 | 1.42280 | 1.42131 | 0.27 | 9992.81 |
| 205 | 2009.08.19 19:00 | buy | 103 | 0.01 | 1.42538 | 1.42416 | 1.42565 | ||
| 206 | 2009.08.19 19:02 | t/p | 103 | 0.01 | 1.42565 | 1.42416 | 1.42565 | 0.27 | 9993.08 |
| 207 | 2009.08.19 20:00 | buy | 104 | 0.01 | 1.42561 | 1.42439 | 1.42588 | ||
| 208 | 2009.08.19 20:40 | s/l | 104 | 0.01 | 1.42439 | 1.42439 | 1.42588 | -1.22 | 9991.86 |
| 209 | 2009.08.19 21:00 | buy | 105 | 0.01 | 1.42410 | 1.42288 | 1.42437 | ||
| 210 | 2009.08.19 21:20 | s/l | 105 | 0.01 | 1.42288 | 1.42288 | 1.42437 | -1.22 | 9990.64 |
| 211 | 2009.08.19 22:00 | buy | 106 | 0.01 | 1.42342 | 1.42220 | 1.42369 | ||
| 212 | 2009.08.19 22:20 | close | 106 | 0.01 | 1.42226 | 1.42220 | 1.42369 | -1.16 | 9989.48 |
| 213 | 2009.08.19 23:00 | buy | 107 | 0.01 | 1.42235 | 1.42113 | 1.42262 | ||
| 214 | 2009.08.19 23:10 | t/p | 107 | 0.01 | 1.42262 | 1.42113 | 1.42262 | 0.27 | 9989.75 |
| 215 | 2009.08.20 00:00 | buy | 108 | 0.01 | 1.42347 | 1.42225 | 1.42374 | ||
| 216 | 2009.08.20 00:50 | close | 108 | 0.01 | 1.42229 | 1.42225 | 1.42374 | -1.18 | 9988.57 |
| 217 | 2009.08.20 01:00 | buy | 109 | 0.01 | 1.42240 | 1.42118 | 1.42267 | ||
| 218 | 2009.08.20 01:10 | t/p | 109 | 0.01 | 1.42267 | 1.42118 | 1.42267 | 0.27 | 9988.84 |
| 219 | 2009.08.20 02:00 | buy | 110 | 0.01 | 1.42495 | 1.42373 | 1.42522 | ||
| 220 | 2009.08.20 02:07 | t/p | 110 | 0.01 | 1.42522 | 1.42373 | 1.42522 | 0.27 | 9989.11 |
| 221 | 2009.08.20 03:00 | buy | 111 | 0.01 | 1.42219 | 1.42097 | 1.42246 | ||
| 222 | 2009.08.20 03:20 | s/l | 111 | 0.01 | 1.42097 | 1.42097 | 1.42246 | -1.22 | 9987.89 |
| 223 | 2009.08.20 04:00 | buy | 112 | 0.01 | 1.42315 | 1.42193 | 1.42342 | ||
| 224 | 2009.08.20 04:07 | close | 112 | 0.01 | 1.42337 | 1.42193 | 1.42342 | 0.22 | 9988.11 |
| 225 | 2009.08.20 05:00 | buy | 113 | 0.01 | 1.42104 | 1.41982 | 1.42131 | ||
| 226 | 2009.08.20 05:03 | t/p | 113 | 0.01 | 1.42131 | 1.41982 | 1.42131 | 0.27 | 9988.38 |
| 227 | 2009.08.20 06:00 | buy | 114 | 0.01 | 1.42230 | 1.42108 | 1.42257 | ||
| 228 | 2009.08.20 06:15 | t/p | 114 | 0.01 | 1.42257 | 1.42108 | 1.42257 | 0.27 | 9988.65 |
| 229 | 2009.08.20 07:00 | buy | 115 | 0.01 | 1.42187 | 1.42065 | 1.42214 | ||
| 230 | 2009.08.20 07:05 | t/p | 115 | 0.01 | 1.42214 | 1.42065 | 1.42214 | 0.27 | 9988.92 |
| 231 | 2009.08.20 08:00 | buy | 116 | 0.01 | 1.42345 | 1.42223 | 1.42372 | ||
| 232 | 2009.08.20 08:10 | t/p | 116 | 0.01 | 1.42372 | 1.42223 | 1.42372 | 0.27 | 9989.19 |
| 233 | 2009.08.20 09:00 | buy | 117 | 0.01 | 1.42145 | 1.42023 | 1.42172 | ||
| 234 | 2009.08.20 09:10 | t/p | 117 | 0.01 | 1.42172 | 1.42023 | 1.42172 | 0.27 | 9989.46 |
| 235 | 2009.08.20 10:00 | buy | 118 | 0.01 | 1.42210 | 1.42088 | 1.42237 | ||
| 236 | 2009.08.20 10:03 | t/p | 118 | 0.01 | 1.42237 | 1.42088 | 1.42237 | 0.27 | 9989.73 |
| 237 | 2009.08.20 11:00 | buy | 119 | 0.01 | 1.42347 | 1.42225 | 1.42374 | ||
| 238 | 2009.08.20 11:20 | s/l | 119 | 0.01 | 1.42225 | 1.42225 | 1.42374 | -1.22 | 9988.51 |
| 239 | 2009.08.20 12:00 | buy | 120 | 0.01 | 1.42320 | 1.42198 | 1.42347 | ||
| 240 | 2009.08.20 12:02 | t/p | 120 | 0.01 | 1.42347 | 1.42198 | 1.42347 | 0.27 | 9988.78 |
| 241 | 2009.08.20 13:00 | buy | 121 | 0.01 | 1.42249 | 1.42127 | 1.42276 | ||
| 242 | 2009.08.20 13:20 | s/l | 121 | 0.01 | 1.42127 | 1.42127 | 1.42276 | -1.22 | 9987.56 |
| 243 | 2009.08.20 14:00 | buy | 122 | 0.01 | 1.42371 | 1.42249 | 1.42398 | ||
| 244 | 2009.08.20 14:02 | t/p | 122 | 0.01 | 1.42398 | 1.42249 | 1.42398 | 0.27 | 9987.83 |
| 245 | 2009.08.20 15:00 | buy | 123 | 0.01 | 1.42281 | 1.42159 | 1.42308 | ||
| 246 | 2009.08.20 15:10 | s/l | 123 | 0.01 | 1.42159 | 1.42159 | 1.42308 | -1.22 | 9986.61 |
| 247 | 2009.08.20 16:00 | buy | 124 | 0.01 | 1.42311 | 1.42189 | 1.42338 | ||
| 248 | 2009.08.20 16:02 | t/p | 124 | 0.01 | 1.42338 | 1.42189 | 1.42338 | 0.27 | 9986.88 |
| 249 | 2009.08.20 17:00 | buy | 125 | 0.01 | 1.42359 | 1.42237 | 1.42386 | ||
| 250 | 2009.08.20 17:10 | t/p | 125 | 0.01 | 1.42386 | 1.42237 | 1.42386 | 0.27 | 9987.15 |
| 251 | 2009.08.20 18:00 | buy | 126 | 0.01 | 1.42346 | 1.42224 | 1.42373 | ||
| 252 | 2009.08.20 18:20 | s/l | 126 | 0.01 | 1.42224 | 1.42224 | 1.42373 | -1.22 | 9985.93 |
| 253 | 2009.08.20 19:00 | buy | 127 | 0.01 | 1.42360 | 1.42238 | 1.42387 | ||
| 254 | 2009.08.20 19:15 | t/p | 127 | 0.01 | 1.42387 | 1.42238 | 1.42387 | 0.27 | 9986.20 |
| 255 | 2009.08.20 20:00 | buy | 128 | 0.01 | 1.42499 | 1.42377 | 1.42526 | ||
| 256 | 2009.08.20 20:02 | t/p | 128 | 0.01 | 1.42526 | 1.42377 | 1.42526 | 0.27 | 9986.47 |
| 257 | 2009.08.20 21:00 | buy | 129 | 0.01 | 1.42545 | 1.42423 | 1.42572 | ||
| 258 | 2009.08.20 21:10 | t/p | 129 | 0.01 | 1.42572 | 1.42423 | 1.42572 | 0.27 | 9986.74 |
| 259 | 2009.08.20 22:00 | buy | 130 | 0.01 | 1.42575 | 1.42453 | 1.42602 | ||
| 260 | 2009.08.20 22:07 | close | 130 | 0.01 | 1.42597 | 1.42453 | 1.42602 | 0.22 | 9986.96 |
| 261 | 2009.08.20 23:00 | buy | 131 | 0.01 | 1.42535 | 1.42413 | 1.42562 | ||
| 262 | 2009.08.20 23:07 | close | 131 | 0.01 | 1.42556 | 1.42413 | 1.42562 | 0.21 | 9987.17 |
| 263 | 2009.08.21 00:00 | buy | 132 | 0.01 | 1.42454 | 1.42332 | 1.42481 | ||
| 264 | 2009.08.21 00:10 | close | 132 | 0.01 | 1.42478 | 1.42332 | 1.42481 | 0.24 | 9987.41 |
| 265 | 2009.08.21 01:00 | buy | 133 | 0.01 | 1.42537 | 1.42415 | 1.42564 | ||
| 266 | 2009.08.21 01:10 | close | 133 | 0.01 | 1.42563 | 1.42415 | 1.42564 | 0.26 | 9987.67 |
| 267 | 2009.08.21 02:00 | buy | 134 | 0.01 | 1.42539 | 1.42417 | 1.42566 | ||
| 268 | 2009.08.21 02:02 | t/p | 134 | 0.01 | 1.42566 | 1.42417 | 1.42566 | 0.27 | 9987.94 |
| 269 | 2009.08.21 03:00 | buy | 135 | 0.01 | 1.42426 | 1.42304 | 1.42453 | ||
| 270 | 2009.08.21 03:10 | t/p | 135 | 0.01 | 1.42453 | 1.42304 | 1.42453 | 0.27 | 9988.21 |
| 271 | 2009.08.21 04:00 | buy | 136 | 0.01 | 1.42432 | 1.42310 | 1.42459 | ||
| 272 | 2009.08.21 04:10 | t/p | 136 | 0.01 | 1.42459 | 1.42310 | 1.42459 | 0.27 | 9988.48 |
| 273 | 2009.08.21 05:00 | buy | 137 | 0.01 | 1.42581 | 1.42459 | 1.42608 | ||
| 274 | 2009.08.21 05:20 | s/l | 137 | 0.01 | 1.42459 | 1.42459 | 1.42608 | -1.22 | 9987.26 |
| 275 | 2009.08.21 06:00 | buy | 138 | 0.01 | 1.42247 | 1.42125 | 1.42274 | ||
| 276 | 2009.08.21 06:02 | t/p | 138 | 0.01 | 1.42274 | 1.42125 | 1.42274 | 0.27 | 9987.53 |
| 277 | 2009.08.21 07:00 | buy | 139 | 0.01 | 1.42142 | 1.42020 | 1.42169 | ||
| 278 | 2009.08.21 07:10 | t/p | 139 | 0.01 | 1.42169 | 1.42020 | 1.42169 | 0.27 | 9987.80 |
| 279 | 2009.08.21 08:00 | buy | 140 | 0.01 | 1.42318 | 1.42196 | 1.42345 | ||
| 280 | 2009.08.21 08:02 | close | 140 | 0.01 | 1.42344 | 1.42196 | 1.42345 | 0.26 | 9988.06 |
| 281 | 2009.08.21 09:00 | buy | 141 | 0.01 | 1.42435 | 1.42313 | 1.42462 | ||
| 282 | 2009.08.21 09:06 | close | 141 | 0.01 | 1.42456 | 1.42313 | 1.42462 | 0.21 | 9988.27 |
| 283 | 2009.08.21 10:00 | buy | 142 | 0.01 | 1.42958 | 1.42836 | 1.42985 | ||
| 284 | 2009.08.21 10:45 | t/p | 142 | 0.01 | 1.42985 | 1.42836 | 1.42985 | 0.27 | 9988.54 |
| 285 | 2009.08.21 11:00 | buy | 143 | 0.01 | 1.42973 | 1.42851 | 1.43000 | ||
| 286 | 2009.08.21 11:10 | close | 143 | 0.01 | 1.42999 | 1.42851 | 1.43000 | 0.26 | 9988.80 |
| 287 | 2009.08.24 21:00 | buy | 144 | 0.01 | 1.42887 | 1.42765 | 1.42914 | ||
| 288 | 2009.08.24 21:15 | t/p | 144 | 0.01 | 1.42914 | 1.42765 | 1.42914 | 0.27 | 9989.07 |
| 289 | 2009.08.24 22:00 | buy | 145 | 0.01 | 1.42941 | 1.42819 | 1.42968 | ||
| 290 | 2009.08.24 22:15 | t/p | 145 | 0.01 | 1.42968 | 1.42819 | 1.42968 | 0.27 | 9989.34 |
| 291 | 2009.08.24 23:00 | buy | 146 | 0.01 | 1.43034 | 1.42912 | 1.43061 | ||
| 292 | 2009.08.24 23:20 | t/p | 146 | 0.01 | 1.43061 | 1.42912 | 1.43061 | 0.27 | 9989.61 |
| 293 | 2009.08.25 00:00 | buy | 147 | 0.01 | 1.42979 | 1.42857 | 1.43006 | ||
| 294 | 2009.08.25 00:37 | t/p | 147 | 0.01 | 1.43006 | 1.42857 | 1.43006 | 0.27 | 9989.88 |
| 295 | 2009.08.25 01:00 | buy | 148 | 0.01 | 1.42886 | 1.42764 | 1.42913 | ||
| 296 | 2009.08.25 01:10 | close | 148 | 0.01 | 1.42912 | 1.42764 | 1.42913 | 0.26 | 9990.14 |
| 297 | 2009.08.25 02:00 | buy | 149 | 0.01 | 1.42924 | 1.42802 | 1.42951 | ||
| 298 | 2009.08.25 02:07 | close | 149 | 0.01 | 1.42946 | 1.42802 | 1.42951 | 0.22 | 9990.36 |
| 299 | 2009.08.25 03:00 | buy | 150 | 0.01 | 1.42827 | 1.42705 | 1.42854 | ||
| 300 | 2009.08.25 03:15 | close | 150 | 0.01 | 1.42853 | 1.42705 | 1.42854 | 0.26 | 9990.62 |
| 301 | 2009.08.25 04:00 | buy | 151 | 0.01 | 1.42879 | 1.42757 | 1.42906 | ||
| 302 | 2009.08.25 04:02 | t/p | 151 | 0.01 | 1.42906 | 1.42757 | 1.42906 | 0.27 | 9990.89 |
| 303 | 2009.08.25 05:00 | buy | 152 | 0.01 | 1.42911 | 1.42789 | 1.42938 | ||
| 304 | 2009.08.25 05:10 | close | 152 | 0.01 | 1.42935 | 1.42789 | 1.42938 | 0.24 | 9991.13 |
| 305 | 2009.08.25 06:00 | buy | 153 | 0.01 | 1.43010 | 1.42888 | 1.43037 | ||
| 306 | 2009.08.25 06:20 | t/p | 153 | 0.01 | 1.43037 | 1.42888 | 1.43037 | 0.27 | 9991.40 |
| 307 | 2009.08.25 07:00 | buy | 154 | 0.01 | 1.43028 | 1.42906 | 1.43055 | ||
| 308 | 2009.08.25 07:20 | s/l | 154 | 0.01 | 1.42906 | 1.42906 | 1.43055 | -1.22 | 9990.18 |
| 309 | 2009.08.25 08:00 | buy | 155 | 0.01 | 1.42889 | 1.42767 | 1.42916 | ||
| 310 | 2009.08.25 08:02 | s/l | 155 | 0.01 | 1.42767 | 1.42767 | 1.42916 | -1.22 | 9988.96 |
| 311 | 2009.08.25 09:00 | buy | 156 | 0.01 | 1.42643 | 1.42521 | 1.42670 | ||
| 312 | 2009.08.25 09:07 | close | 156 | 0.01 | 1.42523 | 1.42521 | 1.42670 | -1.20 | 9987.76 |
| 313 | 2009.08.25 10:00 | buy | 157 | 0.01 | 1.42726 | 1.42604 | 1.42753 | ||
| 314 | 2009.08.25 10:03 | t/p | 157 | 0.01 | 1.42753 | 1.42604 | 1.42753 | 0.27 | 9988.03 |
| 315 | 2009.08.25 11:00 | buy | 158 | 0.01 | 1.42773 | 1.42651 | 1.42800 | ||
| 316 | 2009.08.25 11:05 | t/p | 158 | 0.01 | 1.42800 | 1.42651 | 1.42800 | 0.27 | 9988.30 |
| 317 | 2009.08.25 12:00 | buy | 159 | 0.01 | 1.42946 | 1.42824 | 1.42973 | ||
| 318 | 2009.08.25 12:02 | t/p | 159 | 0.01 | 1.42973 | 1.42824 | 1.42973 | 0.27 | 9988.57 |
| 319 | 2009.08.25 13:00 | buy | 160 | 0.01 | 1.42873 | 1.42751 | 1.42900 | ||
| 320 | 2009.08.25 13:02 | t/p | 160 | 0.01 | 1.42900 | 1.42751 | 1.42900 | 0.27 | 9988.84 |
| 321 | 2009.08.25 14:00 | buy | 161 | 0.01 | 1.43339 | 1.43217 | 1.43366 | ||
| 322 | 2009.08.25 14:20 | s/l | 161 | 0.01 | 1.43217 | 1.43217 | 1.43366 | -1.22 | 9987.62 |
| 323 | 2009.08.25 15:00 | buy | 162 | 0.01 | 1.43410 | 1.43288 | 1.43437 | ||
| 324 | 2009.08.25 15:10 | t/p | 162 | 0.01 | 1.43437 | 1.43288 | 1.43437 | 0.27 | 9987.89 |
| 325 | 2009.08.25 16:00 | buy | 163 | 0.01 | 1.43441 | 1.43319 | 1.43468 | ||
| 326 | 2009.08.25 16:02 | t/p | 163 | 0.01 | 1.43468 | 1.43319 | 1.43468 | 0.27 | 9988.16 |
| 327 | 2009.08.25 17:00 | buy | 164 | 0.01 | 1.43288 | 1.43166 | 1.43315 | ||
| 328 | 2009.08.25 17:10 | t/p | 164 | 0.01 | 1.43315 | 1.43166 | 1.43315 | 0.27 | 9988.43 |
| 329 | 2009.08.25 18:00 | buy | 165 | 0.01 | 1.43298 | 1.43176 | 1.43325 | ||
| 330 | 2009.08.25 18:20 | t/p | 165 | 0.01 | 1.43325 | 1.43176 | 1.43325 | 0.27 | 9988.70 |
| 331 | 2009.08.25 19:00 | buy | 166 | 0.01 | 1.43209 | 1.43087 | 1.43236 | ||
| 332 | 2009.08.25 19:02 | t/p | 166 | 0.01 | 1.43236 | 1.43087 | 1.43236 | 0.27 | 9988.97 |
| 333 | 2009.08.25 20:00 | buy | 167 | 0.01 | 1.43074 | 1.42952 | 1.43101 | ||
| 334 | 2009.08.25 20:15 | t/p | 167 | 0.01 | 1.43101 | 1.42952 | 1.43101 | 0.27 | 9989.24 |
| 335 | 2009.08.25 21:00 | buy | 168 | 0.01 | 1.43093 | 1.42971 | 1.43120 | ||
| 336 | 2009.08.25 21:15 | t/p | 168 | 0.01 | 1.43120 | 1.42971 | 1.43120 | 0.27 | 9989.51 |
| 337 | 2009.08.25 22:00 | buy | 169 | 0.01 | 1.43131 | 1.43009 | 1.43158 | ||
| 338 | 2009.08.25 22:40 | s/l | 169 | 0.01 | 1.43009 | 1.43009 | 1.43158 | -1.22 | 9988.29 |
| 339 | 2009.08.25 23:00 | buy | 170 | 0.01 | 1.42968 | 1.42846 | 1.42995 | ||
| 340 | 2009.08.25 23:40 | t/p | 170 | 0.01 | 1.42995 | 1.42846 | 1.42995 | 0.27 | 9988.56 |
| 341 | 2009.08.26 00:00 | buy | 171 | 0.01 | 1.42986 | 1.42864 | 1.43013 | ||
| 342 | 2009.08.26 00:50 | t/p | 171 | 0.01 | 1.43013 | 1.42864 | 1.43013 | 0.27 | 9988.83 |
| 343 | 2009.08.26 01:00 | buy | 172 | 0.01 | 1.43017 | 1.42895 | 1.43044 | ||
| 344 | 2009.08.26 01:20 | s/l | 172 | 0.01 | 1.42895 | 1.42895 | 1.43044 | -1.22 | 9987.61 |
| 345 | 2009.08.26 02:00 | buy | 173 | 0.01 | 1.42832 | 1.42710 | 1.42859 | ||
| 346 | 2009.08.26 02:10 | close | 173 | 0.01 | 1.42858 | 1.42710 | 1.42859 | 0.26 | 9987.87 |
| 347 | 2009.08.26 03:00 | buy | 174 | 0.01 | 1.42919 | 1.42797 | 1.42946 | ||
| 348 | 2009.08.26 03:07 | close | 174 | 0.01 | 1.42940 | 1.42797 | 1.42946 | 0.21 | 9988.08 |
| 349 | 2009.08.26 04:00 | buy | 175 | 0.01 | 1.42972 | 1.42850 | 1.42999 | ||
| 350 | 2009.08.26 04:02 | t/p | 175 | 0.01 | 1.42999 | 1.42850 | 1.42999 | 0.27 | 9988.35 |
| 351 | 2009.08.26 05:00 | buy | 176 | 0.01 | 1.43044 | 1.42922 | 1.43071 | ||
| 352 | 2009.08.26 06:00 | buy | 177 | 0.01 | 1.43015 | 1.42893 | 1.43042 | ||
| 353 | 2009.08.26 07:00 | buy | 178 | 0.01 | 1.42958 | 1.42836 | 1.42985 | ||
| 354 | 2009.08.26 07:07 | close | 176 | 0.01 | 1.42927 | 1.42922 | 1.43071 | -1.17 | 9987.18 |
| 355 | 2009.08.26 07:15 | t/p | 178 | 0.01 | 1.42985 | 1.42836 | 1.42985 | 0.27 | 9987.45 |
| 356 | 2009.08.26 07:20 | close | 177 | 0.01 | 1.43040 | 1.42893 | 1.43042 | 0.25 | 9987.70 |
| 357 | 2009.08.26 08:00 | buy | 179 | 0.01 | 1.43164 | 1.43042 | 1.43191 | ||
| 358 | 2009.08.26 08:02 | t/p | 179 | 0.01 | 1.43191 | 1.43042 | 1.43191 | 0.27 | 9987.97 |
| 359 | 2009.08.26 09:00 | buy | 180 | 0.01 | 1.43103 | 1.42981 | 1.43130 | ||
| 360 | 2009.08.26 09:10 | t/p | 180 | 0.01 | 1.43130 | 1.42981 | 1.43130 | 0.27 | 9988.24 |
| 361 | 2009.08.26 10:00 | buy | 181 | 0.01 | 1.43372 | 1.43250 | 1.43399 | ||
| 362 | 2009.08.26 10:02 | t/p | 181 | 0.01 | 1.43399 | 1.43250 | 1.43399 | 0.27 | 9988.51 |
| 363 | 2009.08.26 11:00 | buy | 182 | 0.01 | 1.43193 | 1.43071 | 1.43220 | ||
| 364 | 2009.08.26 11:02 | t/p | 182 | 0.01 | 1.43220 | 1.43071 | 1.43220 | 0.27 | 9988.78 |
| 365 | 2009.08.26 12:00 | buy | 183 | 0.01 | 1.43196 | 1.43074 | 1.43223 | ||
| 366 | 2009.08.26 12:07 | t/p | 183 | 0.01 | 1.43223 | 1.43074 | 1.43223 | 0.27 | 9989.05 |
| 367 | 2009.08.26 13:00 | buy | 184 | 0.01 | 1.42976 | 1.42854 | 1.43003 | ||
| 368 | 2009.08.26 13:02 | close | 184 | 0.01 | 1.42999 | 1.42854 | 1.43003 | 0.23 | 9989.28 |
| 369 | 2009.08.26 14:00 | buy | 185 | 0.01 | 1.42786 | 1.42664 | 1.42813 | ||
| 370 | 2009.08.26 14:02 | t/p | 185 | 0.01 | 1.42813 | 1.42664 | 1.42813 | 0.27 | 9989.55 |
| 371 | 2009.08.26 15:00 | buy | 186 | 0.01 | 1.42786 | 1.42664 | 1.42813 | ||
| 372 | 2009.08.26 15:02 | t/p | 186 | 0.01 | 1.42813 | 1.42664 | 1.42813 | 0.27 | 9989.82 |
| 373 | 2009.08.26 16:00 | buy | 187 | 0.01 | 1.42154 | 1.42032 | 1.42181 | ||
| 374 | 2009.08.26 16:03 | t/p | 187 | 0.01 | 1.42181 | 1.42032 | 1.42181 | 0.27 | 9990.09 |
| 375 | 2009.08.26 20:00 | sell | 188 | 0.01 | 1.42360 | 1.42482 | 1.42333 | ||
| 376 | 2009.08.26 20:07 | close | 188 | 0.01 | 1.42334 | 1.42482 | 1.42333 | 0.26 | 9990.35 |
| 377 | 2009.08.26 21:00 | sell | 189 | 0.01 | 1.42389 | 1.42511 | 1.42362 | ||
| 378 | 2009.08.26 21:45 | s/l | 189 | 0.01 | 1.42511 | 1.42511 | 1.42362 | -1.22 | 9989.13 |
| 379 | 2009.08.26 22:00 | sell | 190 | 0.01 | 1.42539 | 1.42661 | 1.42512 | ||
| 380 | 2009.08.26 22:10 | t/p | 190 | 0.01 | 1.42512 | 1.42661 | 1.42512 | 0.27 | 9989.40 |
| 381 | 2009.08.27 00:00 | sell | 191 | 0.01 | 1.42412 | 1.42534 | 1.42385 | ||
| 382 | 2009.08.27 01:00 | sell | 192 | 0.01 | 1.42456 | 1.42578 | 1.42429 | ||
| 383 | 2009.08.27 01:40 | t/p | 192 | 0.01 | 1.42429 | 1.42578 | 1.42429 | 0.27 | 9989.67 |
| 384 | 2009.08.27 01:46 | t/p | 191 | 0.01 | 1.42385 | 1.42534 | 1.42385 | 0.27 | 9989.94 |
| 385 | 2009.08.27 02:00 | sell | 193 | 0.01 | 1.42364 | 1.42486 | 1.42337 | ||
| 386 | 2009.08.27 02:45 | t/p | 193 | 0.01 | 1.42337 | 1.42486 | 1.42337 | 0.27 | 9990.21 |
| 387 | 2009.08.27 03:00 | sell | 194 | 0.01 | 1.42264 | 1.42386 | 1.42237 | ||
| 388 | 2009.08.27 03:02 | t/p | 194 | 0.01 | 1.42237 | 1.42386 | 1.42237 | 0.27 | 9990.48 |
| 389 | 2009.08.27 04:00 | sell | 195 | 0.01 | 1.42366 | 1.42488 | 1.42339 | ||
| 390 | 2009.08.27 04:45 | s/l | 195 | 0.01 | 1.42488 | 1.42488 | 1.42339 | -1.22 | 9989.26 |
| 391 | 2009.08.27 05:00 | sell | 196 | 0.01 | 1.42511 | 1.42633 | 1.42484 | ||
| 392 | 2009.08.27 05:15 | close | 196 | 0.01 | 1.42490 | 1.42633 | 1.42484 | 0.21 | 9989.47 |
| 393 | 2009.08.27 06:00 | sell | 197 | 0.01 | 1.42421 | 1.42543 | 1.42394 | ||
| 394 | 2009.08.27 06:02 | t/p | 197 | 0.01 | 1.42394 | 1.42543 | 1.42394 | 0.27 | 9989.74 |
| 395 | 2009.08.27 07:00 | sell | 198 | 0.01 | 1.42496 | 1.42618 | 1.42469 | ||
| 396 | 2009.08.27 07:15 | t/p | 198 | 0.01 | 1.42469 | 1.42618 | 1.42469 | 0.27 | 9990.01 |
| 397 | 2009.08.27 08:00 | sell | 199 | 0.01 | 1.42457 | 1.42579 | 1.42430 | ||
| 398 | 2009.08.27 08:10 | t/p | 199 | 0.01 | 1.42430 | 1.42579 | 1.42430 | 0.27 | 9990.28 |
| 399 | 2009.08.27 10:00 | sell | 200 | 0.01 | 1.42416 | 1.42538 | 1.42389 | ||
| 400 | 2009.08.27 10:02 | t/p | 200 | 0.01 | 1.42389 | 1.42538 | 1.42389 | 0.27 | 9990.55 |
| 401 | 2009.08.27 11:00 | sell | 201 | 0.01 | 1.42453 | 1.42575 | 1.42426 | ||
| 402 | 2009.08.27 11:02 | t/p | 201 | 0.01 | 1.42426 | 1.42575 | 1.42426 | 0.27 | 9990.82 |
| 403 | 2009.08.27 17:00 | sell | 202 | 0.01 | 1.42248 | 1.42370 | 1.42221 | ||
| 404 | 2009.08.27 17:03 | s/l | 202 | 0.01 | 1.42370 | 1.42370 | 1.42221 | -1.22 | 9989.60 |
| 405 | 2009.08.27 21:00 | buy | 203 | 0.01 | 1.43710 | 1.43588 | 1.43737 | ||
| 406 | 2009.08.27 21:02 | t/p | 203 | 0.01 | 1.43737 | 1.43588 | 1.43737 | 0.27 | 9989.87 |
| 407 | 2009.08.27 22:00 | buy | 204 | 0.01 | 1.43578 | 1.43456 | 1.43605 | ||
| 408 | 2009.08.27 22:02 | t/p | 204 | 0.01 | 1.43605 | 1.43456 | 1.43605 | 0.27 | 9990.14 |
| 409 | 2009.08.27 23:00 | buy | 205 | 0.01 | 1.43406 | 1.43284 | 1.43433 | ||
| 410 | 2009.08.27 23:03 | t/p | 205 | 0.01 | 1.43433 | 1.43284 | 1.43433 | 0.27 | 9990.41 |
| 411 | 2009.08.28 00:00 | buy | 206 | 0.01 | 1.43483 | 1.43361 | 1.43510 | ||
| 412 | 2009.08.28 00:15 | t/p | 206 | 0.01 | 1.43510 | 1.43361 | 1.43510 | 0.27 | 9990.68 |
| 413 | 2009.08.28 01:00 | buy | 207 | 0.01 | 1.43496 | 1.43374 | 1.43523 | ||
| 414 | 2009.08.28 01:10 | t/p | 207 | 0.01 | 1.43523 | 1.43374 | 1.43523 | 0.27 | 9990.95 |
| 415 | 2009.08.28 19:00 | buy | 208 | 0.01 | 1.43274 | 1.43152 | 1.43301 | ||
| 416 | 2009.08.28 19:10 | t/p | 208 | 0.01 | 1.43301 | 1.43152 | 1.43301 | 0.27 | 9991.22 |
| 417 | 2009.08.28 20:00 | buy | 209 | 0.01 | 1.43437 | 1.43315 | 1.43464 | ||
| 418 | 2009.08.28 20:03 | s/l | 209 | 0.01 | 1.43315 | 1.43315 | 1.43464 | -1.22 | 9990.00 |
| 419 | 2009.08.28 21:00 | buy | 210 | 0.01 | 1.42870 | 1.42748 | 1.42897 | ||
| 420 | 2009.08.28 21:10 | t/p | 210 | 0.01 | 1.42897 | 1.42748 | 1.42897 | 0.27 | 9990.27 |
| 421 | 2009.08.28 22:00 | buy | 211 | 0.01 | 1.43009 | 1.42887 | 1.43036 | ||
| 422 | 2009.08.28 22:20 | t/p | 211 | 0.01 | 1.43036 | 1.42887 | 1.43036 | 0.27 | 9990.54 |
| 423 | 2009.08.31 00:00 | buy | 212 | 0.01 | 1.43061 | 1.42939 | 1.43088 | ||
| 424 | 2009.08.31 00:07 | close | 212 | 0.01 | 1.43085 | 1.42939 | 1.43088 | 0.24 | 9990.78 |
| 425 | 2009.08.31 01:00 | buy | 213 | 0.01 | 1.42842 | 1.42720 | 1.42869 | ||
| 426 | 2009.08.31 01:10 | t/p | 213 | 0.01 | 1.42869 | 1.42720 | 1.42869 | 0.27 | 9991.05 |
| 427 | 2009.08.31 02:00 | buy | 214 | 0.01 | 1.43034 | 1.42912 | 1.43061 | ||
| 428 | 2009.08.31 02:02 | close | 214 | 0.01 | 1.43055 | 1.42912 | 1.43061 | 0.21 | 9991.26 |
| 429 | 2009.08.31 03:00 | buy | 215 | 0.01 | 1.43119 | 1.42997 | 1.43146 | ||
| 430 | 2009.08.31 03:15 | s/l | 215 | 0.01 | 1.42997 | 1.42997 | 1.43146 | -1.22 | 9990.04 |
| 431 | 2009.08.31 04:00 | buy | 216 | 0.01 | 1.43070 | 1.42948 | 1.43097 | ||
| 432 | 2009.08.31 04:02 | close | 216 | 0.01 | 1.43095 | 1.42948 | 1.43097 | 0.25 | 9990.29 |
| 433 | 2009.08.31 05:00 | buy | 217 | 0.01 | 1.42921 | 1.42799 | 1.42948 | ||
| 434 | 2009.08.31 05:02 | t/p | 217 | 0.01 | 1.42948 | 1.42799 | 1.42948 | 0.27 | 9990.56 |
| 435 | 2009.08.31 06:00 | buy | 218 | 0.01 | 1.42879 | 1.42757 | 1.42906 | ||
| 436 | 2009.08.31 06:37 | close | 218 | 0.01 | 1.42759 | 1.42757 | 1.42906 | -1.20 | 9989.36 |
| 437 | 2009.08.31 07:00 | buy | 219 | 0.01 | 1.42818 | 1.42696 | 1.42845 | ||
| 438 | 2009.08.31 07:15 | t/p | 219 | 0.01 | 1.42845 | 1.42696 | 1.42845 | 0.27 | 9989.63 |
| 439 | 2009.08.31 17:00 | buy | 220 | 0.01 | 1.43494 | 1.43372 | 1.43521 | ||
| 440 | 2009.08.31 17:16 | s/l | 220 | 0.01 | 1.43372 | 1.43372 | 1.43521 | -1.22 | 9988.41 |
| 441 | 2009.08.31 18:00 | buy | 221 | 0.01 | 1.43534 | 1.43412 | 1.43561 | ||
| 442 | 2009.08.31 18:02 | t/p | 221 | 0.01 | 1.43561 | 1.43412 | 1.43561 | 0.27 | 9988.68 |
| 443 | 2009.08.31 19:00 | buy | 222 | 0.01 | 1.43423 | 1.43301 | 1.43450 | ||
| 444 | 2009.08.31 19:20 | s/l | 222 | 0.01 | 1.43301 | 1.43301 | 1.43450 | -1.22 | 9987.46 |
| 445 | 2009.08.31 20:00 | buy | 223 | 0.01 | 1.43452 | 1.43330 | 1.43479 | ||
| 446 | 2009.08.31 20:20 | s/l | 223 | 0.01 | 1.43330 | 1.43330 | 1.43479 | -1.22 | 9986.24 |
| 447 | 2009.08.31 21:00 | buy | 224 | 0.01 | 1.43298 | 1.43176 | 1.43325 | ||
| 448 | 2009.08.31 21:20 | s/l | 224 | 0.01 | 1.43176 | 1.43176 | 1.43325 | -1.22 | 9985.02 |
| 449 | 2009.08.31 22:00 | buy | 225 | 0.01 | 1.43374 | 1.43252 | 1.43401 | ||
| 450 | 2009.08.31 22:20 | t/p | 225 | 0.01 | 1.43401 | 1.43252 | 1.43401 | 0.27 | 9985.29 |
| 451 | 2009.08.31 23:00 | buy | 226 | 0.01 | 1.43332 | 1.43210 | 1.43359 | ||
| 452 | 2009.08.31 23:10 | t/p | 226 | 0.01 | 1.43359 | 1.43210 | 1.43359 | 0.27 | 9985.56 |
| 453 | 2009.09.01 00:00 | buy | 227 | 0.01 | 1.43311 | 1.43189 | 1.43338 | ||
| 454 | 2009.09.01 00:10 | close | 227 | 0.01 | 1.43334 | 1.43189 | 1.43338 | 0.23 | 9985.79 |
| 455 | 2009.09.01 01:00 | buy | 228 | 0.01 | 1.43368 | 1.43246 | 1.43395 | ||
| 456 | 2009.09.01 01:15 | t/p | 228 | 0.01 | 1.43395 | 1.43246 | 1.43395 | 0.27 | 9986.06 |
| 457 | 2009.09.01 02:00 | buy | 229 | 0.01 | 1.43357 | 1.43235 | 1.43384 | ||
| 458 | 2009.09.01 02:02 | t/p | 229 | 0.01 | 1.43384 | 1.43235 | 1.43384 | 0.27 | 9986.33 |
| 459 | 2009.09.01 03:00 | buy | 230 | 0.01 | 1.43219 | 1.43097 | 1.43246 | ||
| 460 | 2009.09.01 03:10 | t/p | 230 | 0.01 | 1.43246 | 1.43097 | 1.43246 | 0.27 | 9986.60 |
| 461 | 2009.09.01 04:00 | buy | 231 | 0.01 | 1.43349 | 1.43227 | 1.43376 | ||
| 462 | 2009.09.01 05:00 | buy | 232 | 0.01 | 1.43346 | 1.43224 | 1.43373 | ||
| 463 | 2009.09.01 05:15 | t/p | 232 | 0.01 | 1.43373 | 1.43224 | 1.43373 | 0.27 | 9986.87 |
| 464 | 2009.09.01 05:15 | close | 231 | 0.01 | 1.43374 | 1.43227 | 1.43376 | 0.25 | 9987.12 |
| 465 | 2009.09.01 06:00 | buy | 233 | 0.01 | 1.43549 | 1.43427 | 1.43576 | ||
| 466 | 2009.09.01 06:20 | t/p | 233 | 0.01 | 1.43576 | 1.43427 | 1.43576 | 0.27 | 9987.39 |
| 467 | 2009.09.01 07:00 | buy | 234 | 0.01 | 1.43505 | 1.43383 | 1.43532 | ||
| 468 | 2009.09.01 07:15 | t/p | 234 | 0.01 | 1.43532 | 1.43383 | 1.43532 | 0.27 | 9987.66 |
| 469 | 2009.09.01 08:00 | buy | 235 | 0.01 | 1.43574 | 1.43452 | 1.43601 | ||
| 470 | 2009.09.01 08:03 | t/p | 235 | 0.01 | 1.43601 | 1.43452 | 1.43601 | 0.27 | 9987.93 |
| 471 | 2009.09.01 09:00 | buy | 236 | 0.01 | 1.43643 | 1.43521 | 1.43670 | ||
| 472 | 2009.09.01 09:02 | t/p | 236 | 0.01 | 1.43670 | 1.43521 | 1.43670 | 0.27 | 9988.20 |
| 473 | 2009.09.01 10:00 | buy | 237 | 0.01 | 1.43680 | 1.43558 | 1.43707 | ||
| 474 | 2009.09.01 10:10 | close | 237 | 0.01 | 1.43559 | 1.43558 | 1.43707 | -1.21 | 9986.99 |
| 475 | 2009.09.01 11:00 | buy | 238 | 0.01 | 1.43510 | 1.43388 | 1.43537 | ||
| 476 | 2009.09.01 11:15 | s/l | 238 | 0.01 | 1.43388 | 1.43388 | 1.43537 | -1.22 | 9985.77 |
| 477 | 2009.09.01 12:00 | buy | 239 | 0.01 | 1.43354 | 1.43232 | 1.43381 | ||
| 478 | 2009.09.01 12:15 | s/l | 239 | 0.01 | 1.43232 | 1.43232 | 1.43381 | -1.22 | 9984.55 |
| 479 | 2009.09.01 13:00 | buy | 240 | 0.01 | 1.42881 | 1.42759 | 1.42908 | ||
| 480 | 2009.09.01 13:10 | t/p | 240 | 0.01 | 1.42908 | 1.42759 | 1.42908 | 0.27 | 9984.82 |
| 481 | 2009.09.01 14:00 | buy | 241 | 0.01 | 1.43109 | 1.42987 | 1.43136 | ||
| 482 | 2009.09.01 14:07 | s/l | 241 | 0.01 | 1.42987 | 1.42987 | 1.43136 | -1.22 | 9983.60 |
| 483 | 2009.09.01 15:00 | buy | 242 | 0.01 | 1.43031 | 1.42909 | 1.43058 | ||
| 484 | 2009.09.01 15:02 | t/p | 242 | 0.01 | 1.43058 | 1.42909 | 1.43058 | 0.27 | 9983.87 |
| 485 | 2009.09.01 16:00 | buy | 243 | 0.01 | 1.43232 | 1.43110 | 1.43259 | ||
| 486 | 2009.09.01 16:07 | s/l | 243 | 0.01 | 1.43110 | 1.43110 | 1.43259 | -1.22 | 9982.65 |
| 487 | 2009.09.01 17:00 | buy | 244 | 0.01 | 1.43044 | 1.42922 | 1.43071 | ||
| 488 | 2009.09.01 17:07 | t/p | 244 | 0.01 | 1.43071 | 1.42922 | 1.43071 | 0.27 | 9982.92 |
| 489 | 2009.09.01 19:00 | sell | 245 | 0.01 | 1.42317 | 1.42439 | 1.42290 | ||
| 490 | 2009.09.01 19:05 | t/p | 245 | 0.01 | 1.42290 | 1.42439 | 1.42290 | 0.27 | 9983.19 |
| 491 | 2009.09.01 20:00 | sell | 246 | 0.01 | 1.42097 | 1.42219 | 1.42070 | ||
| 492 | 2009.09.01 20:10 | t/p | 246 | 0.01 | 1.42070 | 1.42219 | 1.42070 | 0.27 | 9983.46 |
| 493 | 2009.09.01 21:00 | sell | 247 | 0.01 | 1.42126 | 1.42248 | 1.42099 | ||
| 494 | 2009.09.01 21:32 | t/p | 247 | 0.01 | 1.42099 | 1.42248 | 1.42099 | 0.27 | 9983.73 |
| 495 | 2009.09.01 22:00 | sell | 248 | 0.01 | 1.42164 | 1.42286 | 1.42137 | ||
| 496 | 2009.09.01 22:07 | close | 248 | 0.01 | 1.42139 | 1.42286 | 1.42137 | 0.25 | 9983.98 |
| 497 | 2009.09.01 23:00 | sell | 249 | 0.01 | 1.42235 | 1.42357 | 1.42208 | ||
| 498 | 2009.09.01 23:03 | t/p | 249 | 0.01 | 1.42208 | 1.42357 | 1.42208 | 0.27 | 9984.25 |
| 499 | 2009.09.02 00:00 | sell | 250 | 0.01 | 1.42188 | 1.42310 | 1.42161 | ||
| 500 | 2009.09.02 00:50 | close | 250 | 0.01 | 1.42165 | 1.42310 | 1.42161 | 0.23 | 9984.48 |
| 501 | 2009.09.02 01:00 | sell | 251 | 0.01 | 1.42175 | 1.42297 | 1.42148 | ||
| 502 | 2009.09.02 01:15 | t/p | 251 | 0.01 | 1.42148 | 1.42297 | 1.42148 | 0.27 | 9984.75 |
| 503 | 2009.09.02 02:00 | sell | 252 | 0.01 | 1.42075 | 1.42197 | 1.42048 | ||
| 504 | 2009.09.02 02:10 | t/p | 252 | 0.01 | 1.42048 | 1.42197 | 1.42048 | 0.27 | 9985.02 |
| 505 | 2009.09.02 03:00 | sell | 253 | 0.01 | 1.41968 | 1.42090 | 1.41941 | ||
| 506 | 2009.09.02 03:45 | s/l | 253 | 0.01 | 1.42090 | 1.42090 | 1.41941 | -1.22 | 9983.80 |
| 507 | 2009.09.02 04:00 | sell | 254 | 0.01 | 1.42134 | 1.42256 | 1.42107 | ||
| 508 | 2009.09.02 04:02 | t/p | 254 | 0.01 | 1.42107 | 1.42256 | 1.42107 | 0.27 | 9984.07 |
| 509 | 2009.09.02 05:00 | sell | 255 | 0.01 | 1.42094 | 1.42216 | 1.42067 | ||
| 510 | 2009.09.02 05:02 | t/p | 255 | 0.01 | 1.42067 | 1.42216 | 1.42067 | 0.27 | 9984.34 |
| 511 | 2009.09.02 06:00 | sell | 256 | 0.01 | 1.42120 | 1.42242 | 1.42093 | ||
| 512 | 2009.09.02 07:00 | sell | 257 | 0.01 | 1.42124 | 1.42246 | 1.42097 | ||
| 513 | 2009.09.02 07:20 | t/p | 256 | 0.01 | 1.42093 | 1.42242 | 1.42093 | 0.27 | 9984.61 |
| 514 | 2009.09.02 07:20 | t/p | 257 | 0.01 | 1.42097 | 1.42246 | 1.42097 | 0.27 | 9984.88 |
| 515 | 2009.09.02 08:00 | sell | 258 | 0.01 | 1.42243 | 1.42365 | 1.42216 | ||
| 516 | 2009.09.02 08:02 | t/p | 258 | 0.01 | 1.42216 | 1.42365 | 1.42216 | 0.27 | 9985.15 |
| 517 | 2009.09.02 09:00 | sell | 259 | 0.01 | 1.42415 | 1.42537 | 1.42388 | ||
| 518 | 2009.09.02 09:10 | t/p | 259 | 0.01 | 1.42388 | 1.42537 | 1.42388 | 0.27 | 9985.42 |
| 519 | 2009.09.02 10:00 | sell | 260 | 0.01 | 1.42128 | 1.42250 | 1.42101 | ||
| 520 | 2009.09.02 10:45 | s/l | 260 | 0.01 | 1.42250 | 1.42250 | 1.42101 | -1.22 | 9984.20 |
| 521 | 2009.09.02 11:00 | sell | 261 | 0.01 | 1.42269 | 1.42391 | 1.42242 | ||
| 522 | 2009.09.02 11:15 | t/p | 261 | 0.01 | 1.42242 | 1.42391 | 1.42242 | 0.27 | 9984.47 |
| 523 | 2009.09.02 12:00 | sell | 262 | 0.01 | 1.42262 | 1.42384 | 1.42235 | ||
| 524 | 2009.09.02 12:20 | t/p | 262 | 0.01 | 1.42235 | 1.42384 | 1.42235 | 0.27 | 9984.74 |
| 525 | 2009.09.02 13:00 | sell | 263 | 0.01 | 1.42219 | 1.42341 | 1.42192 | ||
| 526 | 2009.09.02 13:02 | close | 263 | 0.01 | 1.42197 | 1.42341 | 1.42192 | 0.22 | 9984.96 |
| 527 | 2009.09.02 14:00 | sell | 264 | 0.01 | 1.42167 | 1.42289 | 1.42140 | ||
| 528 | 2009.09.02 14:15 | t/p | 264 | 0.01 | 1.42140 | 1.42289 | 1.42140 | 0.27 | 9985.23 |
| 529 | 2009.09.02 15:00 | sell | 265 | 0.01 | 1.42103 | 1.42225 | 1.42076 | ||
| 530 | 2009.09.02 15:03 | t/p | 265 | 0.01 | 1.42076 | 1.42225 | 1.42076 | 0.27 | 9985.50 |
| 531 | 2009.09.02 16:00 | sell | 266 | 0.01 | 1.42108 | 1.42230 | 1.42081 | ||
| 532 | 2009.09.02 16:02 | s/l | 266 | 0.01 | 1.42230 | 1.42230 | 1.42081 | -1.22 | 9984.28 |
| 533 | 2009.09.02 17:00 | sell | 267 | 0.01 | 1.42377 | 1.42499 | 1.42350 | ||
| 534 | 2009.09.02 17:02 | t/p | 267 | 0.01 | 1.42350 | 1.42499 | 1.42350 | 0.27 | 9984.55 |
| 535 | 2009.09.02 18:00 | sell | 268 | 0.01 | 1.42442 | 1.42564 | 1.42415 | ||
| 536 | 2009.09.02 18:20 | s/l | 268 | 0.01 | 1.42564 | 1.42564 | 1.42415 | -1.22 | 9983.33 |
| 537 | 2009.09.02 19:00 | sell | 269 | 0.01 | 1.42898 | 1.43020 | 1.42871 | ||
| 538 | 2009.09.02 19:10 | t/p | 269 | 0.01 | 1.42871 | 1.43020 | 1.42871 | 0.27 | 9983.60 |
| 539 | 2009.09.02 20:00 | sell | 270 | 0.01 | 1.42785 | 1.42907 | 1.42758 | ||
| 540 | 2009.09.02 20:15 | t/p | 270 | 0.01 | 1.42758 | 1.42907 | 1.42758 | 0.27 | 9983.87 |
| 541 | 2009.09.02 21:00 | sell | 271 | 0.01 | 1.42710 | 1.42832 | 1.42683 | ||
| 542 | 2009.09.02 21:07 | close | 271 | 0.01 | 1.42686 | 1.42832 | 1.42683 | 0.24 | 9984.11 |
| 543 | 2009.09.02 22:00 | sell | 272 | 0.01 | 1.42712 | 1.42834 | 1.42685 | ||
| 544 | 2009.09.02 22:10 | close | 272 | 0.01 | 1.42687 | 1.42834 | 1.42685 | 0.25 | 9984.36 |
| 545 | 2009.09.02 23:00 | sell | 273 | 0.01 | 1.42627 | 1.42749 | 1.42600 | ||
| 546 | 2009.09.02 23:50 | t/p | 273 | 0.01 | 1.42600 | 1.42749 | 1.42600 | 0.27 | 9984.63 |
| 547 | 2009.09.03 00:00 | sell | 274 | 0.01 | 1.42612 | 1.42734 | 1.42585 | ||
| 548 | 2009.09.03 00:45 | close | 274 | 0.01 | 1.42731 | 1.42734 | 1.42585 | -1.19 | 9983.44 |
| 549 | 2009.09.03 01:00 | sell | 275 | 0.01 | 1.42718 | 1.42840 | 1.42691 | ||
| 550 | 2009.09.03 02:15 | t/p | 275 | 0.01 | 1.42691 | 1.42840 | 1.42691 | 0.27 | 9983.71 |
| 551 | 2009.09.03 03:00 | sell | 276 | 0.01 | 1.42607 | 1.42729 | 1.42580 | ||
| 552 | 2009.09.03 03:02 | t/p | 276 | 0.01 | 1.42580 | 1.42729 | 1.42580 | 0.27 | 9983.98 |
| 553 | 2009.09.03 04:00 | sell | 277 | 0.01 | 1.42638 | 1.42760 | 1.42611 | ||
| 554 | 2009.09.03 04:59 | s/l | 277 | 0.01 | 1.42760 | 1.42760 | 1.42611 | -1.22 | 9982.76 |
| 555 | 2009.09.03 12:00 | buy | 278 | 0.01 | 1.43016 | 1.42894 | 1.43043 | ||
| 556 | 2009.09.03 12:10 | t/p | 278 | 0.01 | 1.43043 | 1.42894 | 1.43043 | 0.27 | 9983.03 |
| 557 | 2009.09.03 13:00 | buy | 279 | 0.01 | 1.43034 | 1.42912 | 1.43061 | ||
| 558 | 2009.09.03 13:10 | t/p | 279 | 0.01 | 1.43061 | 1.42912 | 1.43061 | 0.27 | 9983.30 |
| 559 | 2009.09.03 14:00 | buy | 280 | 0.01 | 1.43265 | 1.43143 | 1.43292 | ||
| 560 | 2009.09.03 14:02 | t/p | 280 | 0.01 | 1.43292 | 1.43143 | 1.43292 | 0.27 | 9983.57 |
| 561 | 2009.09.03 15:00 | buy | 281 | 0.01 | 1.42903 | 1.42781 | 1.42930 | ||
| 562 | 2009.09.03 15:02 | t/p | 281 | 0.01 | 1.42930 | 1.42781 | 1.42930 | 0.27 | 9983.84 |
| 563 | 2009.09.03 16:00 | buy | 282 | 0.01 | 1.42824 | 1.42702 | 1.42851 | ||
| 564 | 2009.09.03 16:10 | s/l | 282 | 0.01 | 1.42702 | 1.42702 | 1.42851 | -1.22 | 9982.62 |
| 565 | 2009.09.03 22:00 | sell | 283 | 0.01 | 1.42518 | 1.42640 | 1.42491 | ||
| 566 | 2009.09.03 23:00 | sell | 284 | 0.01 | 1.42507 | 1.42629 | 1.42480 | ||
| 567 | 2009.09.04 00:00 | sell | 285 | 0.01 | 1.42561 | 1.42683 | 1.42534 | ||
| 568 | 2009.09.04 00:07 | close | 285 | 0.01 | 1.42537 | 1.42683 | 1.42534 | 0.24 | 9982.86 |
| 569 | 2009.09.04 00:50 | s/l | 284 | 0.01 | 1.42629 | 1.42629 | 1.42480 | -1.24 | 9981.62 |
| 570 | 2009.09.04 00:50 | close | 283 | 0.01 | 1.42637 | 1.42640 | 1.42491 | -1.21 | 9980.42 |
| 571 | 2009.09.04 01:00 | sell | 286 | 0.01 | 1.42568 | 1.42690 | 1.42541 | ||
| 572 | 2009.09.04 01:02 | t/p | 286 | 0.01 | 1.42541 | 1.42690 | 1.42541 | 0.27 | 9980.69 |
| 573 | 2009.09.04 02:00 | sell | 287 | 0.01 | 1.42547 | 1.42669 | 1.42520 | ||
| 574 | 2009.09.04 02:50 | t/p | 287 | 0.01 | 1.42520 | 1.42669 | 1.42520 | 0.27 | 9980.96 |
| 575 | 2009.09.04 03:00 | sell | 288 | 0.01 | 1.42511 | 1.42633 | 1.42484 | ||
| 576 | 2009.09.04 03:10 | t/p | 288 | 0.01 | 1.42484 | 1.42633 | 1.42484 | 0.27 | 9981.23 |
| 577 | 2009.09.04 04:00 | sell | 289 | 0.01 | 1.42478 | 1.42600 | 1.42451 | ||
| 578 | 2009.09.04 04:10 | t/p | 289 | 0.01 | 1.42451 | 1.42600 | 1.42451 | 0.27 | 9981.50 |
| 579 | 2009.09.04 05:00 | sell | 290 | 0.01 | 1.42442 | 1.42564 | 1.42415 | ||
| 580 | 2009.09.04 06:00 | sell | 291 | 0.01 | 1.42507 | 1.42629 | 1.42480 | ||
| 581 | 2009.09.04 06:20 | close | 290 | 0.01 | 1.42560 | 1.42564 | 1.42415 | -1.18 | 9980.32 |
| 582 | 2009.09.04 07:00 | sell | 292 | 0.01 | 1.42552 | 1.42674 | 1.42525 | ||
| 583 | 2009.09.04 07:20 | t/p | 292 | 0.01 | 1.42525 | 1.42674 | 1.42525 | 0.27 | 9980.59 |
| 584 | 2009.09.04 07:45 | s/l | 291 | 0.01 | 1.42629 | 1.42629 | 1.42480 | -1.22 | 9979.37 |
| 585 | 2009.09.04 08:00 | sell | 293 | 0.01 | 1.42658 | 1.42780 | 1.42631 | ||
| 586 | 2009.09.04 08:02 | t/p | 293 | 0.01 | 1.42631 | 1.42780 | 1.42631 | 0.27 | 9979.64 |
| 587 | 2009.09.04 15:00 | sell | 294 | 0.01 | 1.42181 | 1.42303 | 1.42154 | ||
| 588 | 2009.09.04 15:10 | t/p | 294 | 0.01 | 1.42154 | 1.42303 | 1.42154 | 0.27 | 9979.91 |
| 589 | 2009.09.04 16:00 | sell | 295 | 0.01 | 1.42065 | 1.42187 | 1.42038 | ||
| 590 | 2009.09.04 16:10 | close | 295 | 0.01 | 1.42180 | 1.42187 | 1.42038 | -1.15 | 9978.76 |
| 591 | 2009.09.04 17:00 | sell | 296 | 0.01 | 1.42322 | 1.42444 | 1.42295 | ||
| 592 | 2009.09.04 17:10 | close | 296 | 0.01 | 1.42298 | 1.42444 | 1.42295 | 0.24 | 9979.00 |
| 593 | 2009.09.04 18:00 | sell | 297 | 0.01 | 1.42767 | 1.42889 | 1.42740 | ||
| 594 | 2009.09.04 18:10 | s/l | 297 | 0.01 | 1.42889 | 1.42889 | 1.42740 | -1.22 | 9977.78 |
| 595 | 2009.09.04 22:00 | buy | 298 | 0.01 | 1.43040 | 1.42918 | 1.43067 | ||
| 596 | 2009.09.04 22:15 | t/p | 298 | 0.01 | 1.43067 | 1.42918 | 1.43067 | 0.27 | 9978.05 |
| 597 | 2009.09.07 00:00 | buy | 299 | 0.01 | 1.43060 | 1.42938 | 1.43087 | ||
| 598 | 2009.09.07 00:15 | t/p | 299 | 0.01 | 1.43087 | 1.42938 | 1.43087 | 0.27 | 9978.32 |
| 599 | 2009.09.07 01:00 | buy | 300 | 0.01 | 1.43145 | 1.43023 | 1.43172 | ||
| 600 | 2009.09.07 01:15 | t/p | 300 | 0.01 | 1.43172 | 1.43023 | 1.43172 | 0.27 | 9978.59 |
| 601 | 2009.09.07 02:00 | buy | 301 | 0.01 | 1.43218 | 1.43096 | 1.43245 | ||
| 602 | 2009.09.07 02:15 | close | 301 | 0.01 | 1.43242 | 1.43096 | 1.43245 | 0.24 | 9978.83 |
| 603 | 2009.09.07 03:00 | buy | 302 | 0.01 | 1.43254 | 1.43132 | 1.43281 | ||
| 604 | 2009.09.07 03:07 | t/p | 302 | 0.01 | 1.43281 | 1.43132 | 1.43281 | 0.27 | 9979.10 |
| 605 | 2009.09.07 04:00 | buy | 303 | 0.01 | 1.43246 | 1.43124 | 1.43273 | ||
| 606 | 2009.09.07 04:20 | close | 303 | 0.01 | 1.43271 | 1.43124 | 1.43273 | 0.25 | 9979.35 |
| 607 | 2009.09.07 05:00 | buy | 304 | 0.01 | 1.43301 | 1.43179 | 1.43328 | ||
| 608 | 2009.09.07 05:20 | t/p | 304 | 0.01 | 1.43328 | 1.43179 | 1.43328 | 0.27 | 9979.62 |
| 609 | 2009.09.07 06:00 | buy | 305 | 0.01 | 1.43327 | 1.43205 | 1.43354 | ||
| 610 | 2009.09.07 06:20 | t/p | 305 | 0.01 | 1.43354 | 1.43205 | 1.43354 | 0.27 | 9979.89 |
| 611 | 2009.09.07 07:00 | buy | 306 | 0.01 | 1.43349 | 1.43227 | 1.43376 | ||
| 612 | 2009.09.07 07:59 | s/l | 306 | 0.01 | 1.43227 | 1.43227 | 1.43376 | -1.22 | 9978.67 |
| 613 | 2009.09.07 08:00 | buy | 307 | 0.01 | 1.43209 | 1.43087 | 1.43236 | ||
| 614 | 2009.09.07 08:05 | t/p | 307 | 0.01 | 1.43236 | 1.43087 | 1.43236 | 0.27 | 9978.94 |
| 615 | 2009.09.07 09:00 | buy | 308 | 0.01 | 1.43360 | 1.43238 | 1.43387 | ||
| 616 | 2009.09.07 09:10 | t/p | 308 | 0.01 | 1.43387 | 1.43238 | 1.43387 | 0.27 | 9979.21 |
| 617 | 2009.09.07 10:00 | buy | 309 | 0.01 | 1.43464 | 1.43342 | 1.43491 | ||
| 618 | 2009.09.07 10:15 | t/p | 309 | 0.01 | 1.43491 | 1.43342 | 1.43491 | 0.27 | 9979.48 |
| 619 | 2009.09.07 11:00 | buy | 310 | 0.01 | 1.43436 | 1.43314 | 1.43463 | ||
| 620 | 2009.09.07 11:02 | t/p | 310 | 0.01 | 1.43463 | 1.43314 | 1.43463 | 0.27 | 9979.75 |
| 621 | 2009.09.07 12:00 | buy | 311 | 0.01 | 1.43515 | 1.43393 | 1.43542 | ||
| 622 | 2009.09.07 12:07 | t/p | 311 | 0.01 | 1.43542 | 1.43393 | 1.43542 | 0.27 | 9980.02 |
| 623 | 2009.09.07 13:00 | buy | 312 | 0.01 | 1.43451 | 1.43329 | 1.43478 | ||
| 624 | 2009.09.07 13:15 | t/p | 312 | 0.01 | 1.43478 | 1.43329 | 1.43478 | 0.27 | 9980.29 |
| 625 | 2009.09.07 14:00 | buy | 313 | 0.01 | 1.43336 | 1.43214 | 1.43363 | ||
| 626 | 2009.09.07 14:02 | close | 313 | 0.01 | 1.43361 | 1.43214 | 1.43363 | 0.25 | 9980.54 |
| 627 | 2009.09.07 15:00 | buy | 314 | 0.01 | 1.43326 | 1.43204 | 1.43353 | ||
| 628 | 2009.09.07 15:15 | t/p | 314 | 0.01 | 1.43353 | 1.43204 | 1.43353 | 0.27 | 9980.81 |
| 629 | 2009.09.07 16:00 | buy | 315 | 0.01 | 1.43335 | 1.43213 | 1.43362 | ||
| 630 | 2009.09.07 16:20 | t/p | 315 | 0.01 | 1.43362 | 1.43213 | 1.43362 | 0.27 | 9981.08 |
| 631 | 2009.09.07 17:00 | buy | 316 | 0.01 | 1.43358 | 1.43236 | 1.43385 | ||
| 632 | 2009.09.07 17:15 | t/p | 316 | 0.01 | 1.43385 | 1.43236 | 1.43385 | 0.27 | 9981.35 |
| 633 | 2009.09.07 18:00 | buy | 317 | 0.01 | 1.43383 | 1.43261 | 1.43410 | ||
| 634 | 2009.09.07 18:02 | t/p | 317 | 0.01 | 1.43410 | 1.43261 | 1.43410 | 0.27 | 9981.62 |
| 635 | 2009.09.07 19:00 | buy | 318 | 0.01 | 1.43355 | 1.43233 | 1.43382 | ||
| 636 | 2009.09.07 20:00 | buy | 319 | 0.01 | 1.43301 | 1.43179 | 1.43328 | ||
| 637 | 2009.09.07 20:40 | t/p | 319 | 0.01 | 1.43328 | 1.43179 | 1.43328 | 0.27 | 9981.89 |
| 638 | 2009.09.07 20:50 | close | 318 | 0.01 | 1.43377 | 1.43233 | 1.43382 | 0.22 | 9982.11 |
| 639 | 2009.09.07 21:00 | buy | 320 | 0.01 | 1.43376 | 1.43254 | 1.43403 | ||
| 640 | 2009.09.07 21:45 | t/p | 320 | 0.01 | 1.43403 | 1.43254 | 1.43403 | 0.27 | 9982.38 |
| 641 | 2009.09.07 22:00 | buy | 321 | 0.01 | 1.43418 | 1.43296 | 1.43445 | ||
| 642 | 2009.09.07 22:50 | s/l | 321 | 0.01 | 1.43296 | 1.43296 | 1.43445 | -1.22 | 9981.16 |
| 643 | 2009.09.07 23:00 | buy | 322 | 0.01 | 1.43320 | 1.43198 | 1.43347 | ||
| 644 | 2009.09.07 23:15 | t/p | 322 | 0.01 | 1.43347 | 1.43198 | 1.43347 | 0.27 | 9981.43 |
| 645 | 2009.09.08 00:00 | buy | 323 | 0.01 | 1.43373 | 1.43251 | 1.43400 | ||
| 646 | 2009.09.08 01:00 | buy | 324 | 0.01 | 1.43358 | 1.43236 | 1.43385 | ||
| 647 | 2009.09.08 01:20 | t/p | 324 | 0.01 | 1.43385 | 1.43236 | 1.43385 | 0.27 | 9981.70 |
| 648 | 2009.09.08 01:20 | close | 323 | 0.01 | 1.43398 | 1.43251 | 1.43400 | 0.25 | 9981.95 |
| 649 | 2009.09.08 02:00 | buy | 325 | 0.01 | 1.43339 | 1.43217 | 1.43366 | ||
| 650 | 2009.09.08 02:20 | close | 325 | 0.01 | 1.43364 | 1.43217 | 1.43366 | 0.25 | 9982.20 |
| 651 | 2009.09.08 03:00 | buy | 326 | 0.01 | 1.43400 | 1.43278 | 1.43427 | ||
| 652 | 2009.09.08 03:15 | t/p | 326 | 0.01 | 1.43427 | 1.43278 | 1.43427 | 0.27 | 9982.47 |
| 653 | 2009.09.08 04:00 | buy | 327 | 0.01 | 1.43331 | 1.43209 | 1.43358 | ||
| 654 | 2009.09.08 04:15 | close | 327 | 0.01 | 1.43353 | 1.43209 | 1.43358 | 0.22 | 9982.69 |
| 655 | 2009.09.08 05:00 | buy | 328 | 0.01 | 1.43379 | 1.43257 | 1.43406 | ||
| 656 | 2009.09.08 05:26 | close | 328 | 0.01 | 1.43402 | 1.43257 | 1.43406 | 0.23 | 9982.92 |
| 657 | 2009.09.08 06:00 | buy | 329 | 0.01 | 1.43413 | 1.43291 | 1.43440 | ||
| 658 | 2009.09.08 07:00 | buy | 330 | 0.01 | 1.43349 | 1.43227 | 1.43376 | ||
| 659 | 2009.09.08 07:15 | t/p | 330 | 0.01 | 1.43376 | 1.43227 | 1.43376 | 0.27 | 9983.19 |
| 660 | 2009.09.08 07:45 | t/p | 329 | 0.01 | 1.43440 | 1.43291 | 1.43440 | 0.27 | 9983.46 |
| 661 | 2009.09.08 08:00 | buy | 331 | 0.01 | 1.43475 | 1.43353 | 1.43502 | ||
| 662 | 2009.09.08 08:10 | t/p | 331 | 0.01 | 1.43502 | 1.43353 | 1.43502 | 0.27 | 9983.73 |
| 663 | 2009.09.08 09:00 | buy | 332 | 0.01 | 1.43876 | 1.43754 | 1.43903 | ||
| 664 | 2009.09.08 09:15 | t/p | 332 | 0.01 | 1.43903 | 1.43754 | 1.43903 | 0.27 | 9984.00 |
| 665 | 2009.09.08 10:00 | buy | 333 | 0.01 | 1.44156 | 1.44034 | 1.44183 | ||
| 666 | 2009.09.08 10:05 | t/p | 333 | 0.01 | 1.44183 | 1.44034 | 1.44183 | 0.27 | 9984.27 |
| 667 | 2009.09.21 05:00 | buy | 334 | 0.01 | 1.46929 | 1.46807 | 1.46956 | ||
| 668 | 2009.09.21 05:50 | s/l | 334 | 0.01 | 1.46807 | 1.46807 | 1.46956 | -1.22 | 9983.05 |
| 669 | 2009.09.21 06:00 | buy | 335 | 0.01 | 1.46830 | 1.46708 | 1.46857 | ||
| 670 | 2009.09.21 06:10 | t/p | 335 | 0.01 | 1.46857 | 1.46708 | 1.46857 | 0.27 | 9983.32 |
| 671 | 2009.09.21 07:00 | buy | 336 | 0.01 | 1.46855 | 1.46733 | 1.46882 | ||
| 672 | 2009.09.21 07:15 | s/l | 336 | 0.01 | 1.46733 | 1.46733 | 1.46882 | -1.22 | 9982.10 |
| 673 | 2009.09.21 08:00 | buy | 337 | 0.01 | 1.46649 | 1.46527 | 1.46676 | ||
| 674 | 2009.09.21 08:02 | t/p | 337 | 0.01 | 1.46676 | 1.46527 | 1.46676 | 0.27 | 9982.37 |
| 675 | 2009.09.21 09:00 | buy | 338 | 0.01 | 1.46657 | 1.46535 | 1.46684 | ||
| 676 | 2009.09.21 09:20 | s/l | 338 | 0.01 | 1.46535 | 1.46535 | 1.46684 | -1.22 | 9981.15 |
| 677 | 2009.09.21 10:00 | buy | 339 | 0.01 | 1.46513 | 1.46391 | 1.46540 | ||
| 678 | 2009.09.21 10:20 | t/p | 339 | 0.01 | 1.46540 | 1.46391 | 1.46540 | 0.27 | 9981.42 |
| 679 | 2009.09.21 11:00 | buy | 340 | 0.01 | 1.46630 | 1.46508 | 1.46657 | ||
| 680 | 2009.09.21 11:20 | s/l | 340 | 0.01 | 1.46508 | 1.46508 | 1.46657 | -1.22 | 9980.20 |
| 681 | 2009.09.21 12:00 | buy | 341 | 0.01 | 1.46589 | 1.46467 | 1.46616 | ||
| 682 | 2009.09.21 12:20 | s/l | 341 | 0.01 | 1.46467 | 1.46467 | 1.46616 | -1.22 | 9978.98 |
| 683 | 2009.09.21 13:00 | buy | 342 | 0.01 | 1.46597 | 1.46475 | 1.46624 | ||
| 684 | 2009.09.21 13:15 | t/p | 342 | 0.01 | 1.46624 | 1.46475 | 1.46624 | 0.27 | 9979.25 |
| 685 | 2009.09.21 14:00 | buy | 343 | 0.01 | 1.46676 | 1.46554 | 1.46703 | ||
| 686 | 2009.09.21 14:07 | close | 343 | 0.01 | 1.46698 | 1.46554 | 1.46703 | 0.22 | 9979.47 |
| 687 | 2009.09.21 15:00 | buy | 344 | 0.01 | 1.46270 | 1.46148 | 1.46297 | ||
| 688 | 2009.09.21 15:02 | s/l | 344 | 0.01 | 1.46148 | 1.46148 | 1.46297 | -1.22 | 9978.25 |
| 689 | 2009.09.21 16:00 | buy | 345 | 0.01 | 1.46514 | 1.46392 | 1.46541 | ||
| 690 | 2009.09.21 16:02 | s/l | 345 | 0.01 | 1.46392 | 1.46392 | 1.46541 | -1.22 | 9977.03 |
| 691 | 2009.09.21 17:00 | buy | 346 | 0.01 | 1.46561 | 1.46439 | 1.46588 | ||
| 692 | 2009.09.21 17:10 | t/p | 346 | 0.01 | 1.46588 | 1.46439 | 1.46588 | 0.27 | 9977.30 |
| 693 | 2009.09.21 18:00 | buy | 347 | 0.01 | 1.46904 | 1.46782 | 1.46931 | ||
| 694 | 2009.09.21 18:10 | close | 347 | 0.01 | 1.46928 | 1.46782 | 1.46931 | 0.24 | 9977.54 |
| 695 | 2009.09.21 19:00 | buy | 348 | 0.01 | 1.46773 | 1.46651 | 1.46800 | ||
| 696 | 2009.09.21 19:40 | close | 348 | 0.01 | 1.46798 | 1.46651 | 1.46800 | 0.25 | 9977.79 |
| 697 | 2009.09.21 20:00 | buy | 349 | 0.01 | 1.46824 | 1.46702 | 1.46851 | ||
| 698 | 2009.09.21 20:20 | t/p | 349 | 0.01 | 1.46851 | 1.46702 | 1.46851 | 0.27 | 9978.06 |
| 699 | 2009.09.21 21:00 | buy | 350 | 0.01 | 1.46764 | 1.46642 | 1.46791 | ||
| 700 | 2009.09.21 21:10 | t/p | 350 | 0.01 | 1.46791 | 1.46642 | 1.46791 | 0.27 | 9978.33 |
| 701 | 2009.09.21 22:00 | buy | 351 | 0.01 | 1.46756 | 1.46634 | 1.46783 | ||
| 702 | 2009.09.21 22:45 | t/p | 351 | 0.01 | 1.46783 | 1.46634 | 1.46783 | 0.27 | 9978.60 |
| 703 | 2009.09.21 23:00 | buy | 352 | 0.01 | 1.46795 | 1.46673 | 1.46822 | ||
| 704 | 2009.09.22 00:00 | buy | 353 | 0.01 | 1.46768 | 1.46646 | 1.46795 | ||
| 705 | 2009.09.22 00:15 | close | 353 | 0.01 | 1.46791 | 1.46646 | 1.46795 | 0.23 | 9978.83 |
| 706 | 2009.09.22 00:45 | t/p | 352 | 0.01 | 1.46822 | 1.46673 | 1.46822 | 0.27 | 9979.09 |
| 707 | 2009.09.22 01:00 | buy | 354 | 0.01 | 1.46848 | 1.46726 | 1.46875 | ||
| 708 | 2009.09.22 01:15 | t/p | 354 | 0.01 | 1.46875 | 1.46726 | 1.46875 | 0.27 | 9979.36 |
| 709 | 2009.09.22 02:00 | buy | 355 | 0.01 | 1.46828 | 1.46706 | 1.46855 | ||
| 710 | 2009.09.22 02:03 | t/p | 355 | 0.01 | 1.46855 | 1.46706 | 1.46855 | 0.27 | 9979.63 |
| 711 | 2009.09.22 03:00 | buy | 356 | 0.01 | 1.47013 | 1.46891 | 1.47040 | ||
| 712 | 2009.09.22 03:10 | t/p | 356 | 0.01 | 1.47040 | 1.46891 | 1.47040 | 0.27 | 9979.90 |
| 713 | 2009.09.22 04:00 | buy | 357 | 0.01 | 1.47076 | 1.46954 | 1.47103 | ||
| 714 | 2009.09.22 04:10 | t/p | 357 | 0.01 | 1.47103 | 1.46954 | 1.47103 | 0.27 | 9980.17 |
| 715 | 2009.09.22 05:00 | buy | 358 | 0.01 | 1.47187 | 1.47065 | 1.47214 | ||
| 716 | 2009.09.22 06:00 | buy | 359 | 0.01 | 1.47165 | 1.47043 | 1.47192 | ||
| 717 | 2009.09.22 06:02 | t/p | 359 | 0.01 | 1.47192 | 1.47043 | 1.47192 | 0.27 | 9980.44 |
| 718 | 2009.09.22 07:00 | buy | 360 | 0.01 | 1.47145 | 1.47023 | 1.47172 | ||
| 719 | 2009.09.22 07:07 | close | 358 | 0.01 | 1.47067 | 1.47065 | 1.47214 | -1.20 | 9979.24 |
| 720 | 2009.09.22 07:20 | t/p | 360 | 0.01 | 1.47172 | 1.47023 | 1.47172 | 0.27 | 9979.51 |
| 721 | 2009.09.22 08:00 | buy | 361 | 0.01 | 1.47134 | 1.47012 | 1.47161 | ||
| 722 | 2009.09.22 08:10 | t/p | 361 | 0.01 | 1.47161 | 1.47012 | 1.47161 | 0.27 | 9979.78 |
| 723 | 2009.09.22 09:00 | buy | 362 | 0.01 | 1.47396 | 1.47274 | 1.47423 | ||
| 724 | 2009.09.22 09:07 | s/l | 362 | 0.01 | 1.47274 | 1.47274 | 1.47423 | -1.22 | 9978.56 |
| 725 | 2009.09.23 23:00 | buy | 363 | 0.01 | 1.47346 | 1.47224 | 1.47373 | ||
| 726 | 2009.09.23 23:07 | close | 363 | 0.01 | 1.47368 | 1.47224 | 1.47373 | 0.22 | 9978.78 |
| 727 | 2009.09.24 00:00 | buy | 364 | 0.01 | 1.46929 | 1.46807 | 1.46956 | ||
| 728 | 2009.09.24 00:10 | t/p | 364 | 0.01 | 1.46956 | 1.46807 | 1.46956 | 0.27 | 9979.05 |
| 729 | 2009.09.24 01:00 | buy | 365 | 0.01 | 1.47115 | 1.46993 | 1.47142 | ||
| 730 | 2009.09.24 01:15 | close | 365 | 0.01 | 1.47139 | 1.46993 | 1.47142 | 0.24 | 9979.29 |
| 731 | 2009.09.24 02:00 | buy | 366 | 0.01 | 1.47283 | 1.47161 | 1.47310 | ||
| 732 | 2009.09.24 02:10 | t/p | 366 | 0.01 | 1.47310 | 1.47161 | 1.47310 | 0.27 | 9979.56 |
| 733 | 2009.09.24 03:00 | buy | 367 | 0.01 | 1.47513 | 1.47391 | 1.47540 | ||
| 734 | 2009.09.24 03:07 | close | 367 | 0.01 | 1.47534 | 1.47391 | 1.47540 | 0.21 | 9979.77 |
| 735 | 2009.09.24 04:00 | buy | 368 | 0.01 | 1.47405 | 1.47283 | 1.47432 | ||
| 736 | 2009.09.24 04:20 | close | 368 | 0.01 | 1.47285 | 1.47283 | 1.47432 | -1.20 | 9978.57 |
| 737 | 2009.09.24 05:00 | buy | 369 | 0.01 | 1.47255 | 1.47133 | 1.47282 | ||
| 738 | 2009.09.24 05:16 | s/l | 369 | 0.01 | 1.47133 | 1.47133 | 1.47282 | -1.22 | 9977.35 |
| 739 | 2009.09.24 06:00 | buy | 370 | 0.01 | 1.47226 | 1.47104 | 1.47253 | ||
| 740 | 2009.09.24 06:32 | close | 370 | 0.01 | 1.47110 | 1.47104 | 1.47253 | -1.16 | 9976.19 |
| 741 | 2009.09.24 07:00 | buy | 371 | 0.01 | 1.47223 | 1.47101 | 1.47250 | ||
| 742 | 2009.09.24 07:02 | close | 371 | 0.01 | 1.47248 | 1.47101 | 1.47250 | 0.25 | 9976.44 |
| 743 | 2009.09.24 08:00 | buy | 372 | 0.01 | 1.47263 | 1.47141 | 1.47290 | ||
| 744 | 2009.09.24 08:10 | t/p | 372 | 0.01 | 1.47290 | 1.47141 | 1.47290 | 0.27 | 9976.71 |
| 745 | 2009.09.24 09:00 | buy | 373 | 0.01 | 1.47637 | 1.47515 | 1.47664 | ||
| 746 | 2009.09.24 09:02 | close | 373 | 0.01 | 1.47660 | 1.47515 | 1.47664 | 0.23 | 9976.94 |
| 747 | 2009.09.24 10:00 | buy | 374 | 0.01 | 1.47633 | 1.47511 | 1.47660 | ||
| 748 | 2009.09.24 10:10 | s/l | 374 | 0.01 | 1.47511 | 1.47511 | 1.47660 | -1.22 | 9975.72 |
| 749 | 2009.09.24 11:00 | buy | 375 | 0.01 | 1.47588 | 1.47466 | 1.47615 | ||
| 750 | 2009.09.24 11:10 | t/p | 375 | 0.01 | 1.47615 | 1.47466 | 1.47615 | 0.27 | 9975.99 |
| 751 | 2009.09.24 12:00 | buy | 376 | 0.01 | 1.47824 | 1.47702 | 1.47851 | ||
| 752 | 2009.09.24 12:20 | close | 376 | 0.01 | 1.47706 | 1.47702 | 1.47851 | -1.18 | 9974.81 |
| 753 | 2009.09.24 13:00 | buy | 377 | 0.01 | 1.47672 | 1.47550 | 1.47699 | ||
| 754 | 2009.09.24 13:15 | t/p | 377 | 0.01 | 1.47699 | 1.47550 | 1.47699 | 0.27 | 9975.08 |
| 755 | 2009.09.24 14:00 | buy | 378 | 0.01 | 1.47855 | 1.47733 | 1.47882 | ||
| 756 | 2009.09.24 14:15 | close | 378 | 0.01 | 1.47739 | 1.47733 | 1.47882 | -1.16 | 9973.92 |
| 757 | 2009.09.24 15:00 | buy | 379 | 0.01 | 1.47905 | 1.47783 | 1.47932 | ||
| 758 | 2009.09.24 15:02 | t/p | 379 | 0.01 | 1.47932 | 1.47783 | 1.47932 | 0.27 | 9974.19 |
| 759 | 2009.09.24 16:00 | buy | 380 | 0.01 | 1.47583 | 1.47461 | 1.47610 | ||
| 760 | 2009.09.24 16:03 | s/l | 380 | 0.01 | 1.47461 | 1.47461 | 1.47610 | -1.22 | 9972.97 |
| 761 | 2009.09.24 17:00 | buy | 381 | 0.01 | 1.47076 | 1.46954 | 1.47103 | ||
| 762 | 2009.09.24 17:15 | s/l | 381 | 0.01 | 1.46954 | 1.46954 | 1.47103 | -1.22 | 9971.75 |
| 763 | 2009.09.24 18:00 | buy | 382 | 0.01 | 1.46956 | 1.46834 | 1.46983 | ||
| 764 | 2009.09.24 18:02 | t/p | 382 | 0.01 | 1.46983 | 1.46834 | 1.46983 | 0.27 | 9972.02 |
| 765 | 2009.09.24 19:00 | buy | 383 | 0.01 | 1.46837 | 1.46715 | 1.46864 | ||
| 766 | 2009.09.24 19:02 | t/p | 383 | 0.01 | 1.46864 | 1.46715 | 1.46864 | 0.27 | 9972.29 |
| 767 | 2009.09.24 21:00 | sell | 384 | 0.01 | 1.46529 | 1.46651 | 1.46502 | ||
| 768 | 2009.09.24 21:02 | t/p | 384 | 0.01 | 1.46502 | 1.46651 | 1.46502 | 0.27 | 9972.56 |
| 769 | 2009.09.24 22:00 | sell | 385 | 0.01 | 1.46547 | 1.46669 | 1.46520 | ||
| 770 | 2009.09.24 22:20 | t/p | 385 | 0.01 | 1.46520 | 1.46669 | 1.46520 | 0.27 | 9972.83 |
| 771 | 2009.09.24 23:00 | sell | 386 | 0.01 | 1.46648 | 1.46770 | 1.46621 | ||
| 772 | 2009.09.24 23:10 | t/p | 386 | 0.01 | 1.46621 | 1.46770 | 1.46621 | 0.27 | 9973.10 |
| 773 | 2009.09.25 00:00 | sell | 387 | 0.01 | 1.46603 | 1.46725 | 1.46576 | ||
| 774 | 2009.09.25 00:45 | t/p | 387 | 0.01 | 1.46576 | 1.46725 | 1.46576 | 0.27 | 9973.37 |
| 775 | 2009.09.25 01:00 | sell | 388 | 0.01 | 1.46531 | 1.46653 | 1.46504 | ||
| 776 | 2009.09.25 01:15 | t/p | 388 | 0.01 | 1.46504 | 1.46653 | 1.46504 | 0.27 | 9973.64 |
| 777 | 2009.09.25 02:00 | sell | 389 | 0.01 | 1.46501 | 1.46623 | 1.46474 | ||
| 778 | 2009.09.25 02:02 | close | 389 | 0.01 | 1.46616 | 1.46623 | 1.46474 | -1.15 | 9972.49 |
| 779 | 2009.09.25 03:00 | sell | 390 | 0.01 | 1.46270 | 1.46392 | 1.46243 | ||
| 780 | 2009.09.25 03:02 | t/p | 390 | 0.01 | 1.46243 | 1.46392 | 1.46243 | 0.27 | 9972.76 |
| 781 | 2009.09.25 04:00 | sell | 391 | 0.01 | 1.46337 | 1.46459 | 1.46310 | ||
| 782 | 2009.09.25 04:20 | s/l | 391 | 0.01 | 1.46459 | 1.46459 | 1.46310 | -1.22 | 9971.54 |
| 783 | 2009.09.25 05:00 | sell | 392 | 0.01 | 1.46561 | 1.46683 | 1.46534 | ||
| 784 | 2009.09.25 05:10 | t/p | 392 | 0.01 | 1.46534 | 1.46683 | 1.46534 | 0.27 | 9971.81 |
| 785 | 2009.09.25 06:00 | sell | 393 | 0.01 | 1.46553 | 1.46675 | 1.46526 | ||
| 786 | 2009.09.25 06:07 | t/p | 393 | 0.01 | 1.46526 | 1.46675 | 1.46526 | 0.27 | 9972.08 |
| 787 | 2009.09.25 07:00 | sell | 394 | 0.01 | 1.46784 | 1.46906 | 1.46757 | ||
| 788 | 2009.09.25 07:20 | s/l | 394 | 0.01 | 1.46906 | 1.46906 | 1.46757 | -1.22 | 9970.86 |
| 789 | 2009.09.25 08:00 | sell | 395 | 0.01 | 1.46932 | 1.47054 | 1.46905 | ||
| 790 | 2009.09.25 08:02 | t/p | 395 | 0.01 | 1.46905 | 1.47054 | 1.46905 | 0.27 | 9971.13 |
| 791 | 2009.09.25 09:00 | sell | 396 | 0.01 | 1.46877 | 1.46999 | 1.46850 | ||
| 792 | 2009.09.25 09:10 | t/p | 396 | 0.01 | 1.46850 | 1.46999 | 1.46850 | 0.27 | 9971.40 |
| 793 | 2009.09.25 10:00 | sell | 397 | 0.01 | 1.46836 | 1.46958 | 1.46809 | ||
| 794 | 2009.09.25 10:03 | t/p | 397 | 0.01 | 1.46809 | 1.46958 | 1.46809 | 0.27 | 9971.67 |
| 795 | 2009.09.25 11:00 | sell | 398 | 0.01 | 1.46860 | 1.46982 | 1.46833 | ||
| 796 | 2009.09.25 11:20 | t/p | 398 | 0.01 | 1.46833 | 1.46982 | 1.46833 | 0.27 | 9971.94 |
| 797 | 2009.09.25 12:00 | sell | 399 | 0.01 | 1.46914 | 1.47036 | 1.46887 | ||
| 798 | 2009.09.25 12:10 | s/l | 399 | 0.01 | 1.47036 | 1.47036 | 1.46887 | -1.22 | 9970.72 |
| 799 | 2009.09.25 13:00 | sell | 400 | 0.01 | 1.46931 | 1.47053 | 1.46904 | ||
| 800 | 2009.09.25 13:03 | t/p | 400 | 0.01 | 1.46904 | 1.47053 | 1.46904 | 0.27 | 9970.99 |
| 801 | 2009.09.25 14:00 | sell | 401 | 0.01 | 1.46765 | 1.46887 | 1.46738 | ||
| 802 | 2009.09.25 14:05 | close | 401 | 0.01 | 1.46741 | 1.46887 | 1.46738 | 0.24 | 9971.23 |
| 803 | 2009.09.25 15:00 | sell | 402 | 0.01 | 1.46430 | 1.46552 | 1.46403 | ||
| 804 | 2009.09.25 15:07 | t/p | 402 | 0.01 | 1.46403 | 1.46552 | 1.46403 | 0.27 | 9971.50 |
| 805 | 2009.09.25 16:00 | sell | 403 | 0.01 | 1.46785 | 1.46907 | 1.46758 | ||
| 806 | 2009.09.25 16:02 | t/p | 403 | 0.01 | 1.46758 | 1.46907 | 1.46758 | 0.27 | 9971.77 |
| 807 | 2009.09.25 17:00 | sell | 404 | 0.01 | 1.46895 | 1.47017 | 1.46868 | ||
| 808 | 2009.09.25 17:10 | t/p | 404 | 0.01 | 1.46868 | 1.47017 | 1.46868 | 0.27 | 9972.04 |
| 809 | 2009.09.25 18:00 | sell | 405 | 0.01 | 1.46809 | 1.46931 | 1.46782 | ||
| 810 | 2009.09.25 18:10 | t/p | 405 | 0.01 | 1.46782 | 1.46931 | 1.46782 | 0.27 | 9972.31 |
| 811 | 2009.09.25 19:00 | sell | 406 | 0.01 | 1.46758 | 1.46880 | 1.46731 | ||
| 812 | 2009.09.25 19:10 | t/p | 406 | 0.01 | 1.46731 | 1.46880 | 1.46731 | 0.27 | 9972.58 |
| 813 | 2009.09.25 20:00 | sell | 407 | 0.01 | 1.46683 | 1.46805 | 1.46656 | ||
| 814 | 2009.09.25 20:20 | t/p | 407 | 0.01 | 1.46656 | 1.46805 | 1.46656 | 0.27 | 9972.85 |
| 815 | 2009.09.25 21:00 | sell | 408 | 0.01 | 1.46630 | 1.46752 | 1.46603 | ||
| 816 | 2009.09.25 21:20 | close | 408 | 0.01 | 1.46745 | 1.46752 | 1.46603 | -1.15 | 9971.70 |
| 817 | 2009.09.25 22:00 | sell | 409 | 0.01 | 1.46682 | 1.46804 | 1.46655 | ||
| 818 | 2009.09.25 22:40 | s/l | 409 | 0.01 | 1.46804 | 1.46804 | 1.46655 | -1.22 | 9970.48 |
| 819 | 2009.09.28 00:00 | sell | 410 | 0.01 | 1.46933 | 1.47055 | 1.46906 | ||
| 820 | 2009.09.28 00:02 | t/p | 410 | 0.01 | 1.46906 | 1.47055 | 1.46906 | 0.27 | 9970.75 |
| 821 | 2009.09.28 03:00 | sell | 411 | 0.01 | 1.46441 | 1.46563 | 1.46414 | ||
| 822 | 2009.09.28 03:15 | t/p | 411 | 0.01 | 1.46414 | 1.46563 | 1.46414 | 0.27 | 9971.02 |
| 823 | 2009.09.28 04:00 | sell | 412 | 0.01 | 1.45852 | 1.45974 | 1.45825 | ||
| 824 | 2009.09.28 04:07 | t/p | 412 | 0.01 | 1.45825 | 1.45974 | 1.45825 | 0.27 | 9971.29 |
| 825 | 2009.09.28 05:00 | sell | 413 | 0.01 | 1.45861 | 1.45983 | 1.45834 | ||
| 826 | 2009.09.28 05:02 | t/p | 413 | 0.01 | 1.45834 | 1.45983 | 1.45834 | 0.27 | 9971.56 |
| 827 | 2009.09.28 06:00 | sell | 414 | 0.01 | 1.45777 | 1.45899 | 1.45750 | ||
| 828 | 2009.09.28 06:02 | t/p | 414 | 0.01 | 1.45750 | 1.45899 | 1.45750 | 0.27 | 9971.83 |
| 829 | 2009.09.28 11:00 | sell | 415 | 0.01 | 1.46272 | 1.46394 | 1.46245 | ||
| 830 | 2009.09.28 11:45 | close | 415 | 0.01 | 1.46391 | 1.46394 | 1.46245 | -1.19 | 9970.64 |
| 831 | 2009.09.28 12:00 | sell | 416 | 0.01 | 1.46335 | 1.46457 | 1.46308 | ||
| 832 | 2009.09.28 12:02 | t/p | 416 | 0.01 | 1.46308 | 1.46457 | 1.46308 | 0.27 | 9970.91 |
| 833 | 2009.09.28 13:00 | sell | 417 | 0.01 | 1.46288 | 1.46410 | 1.46261 | ||
| 834 | 2009.09.28 13:10 | s/l | 417 | 0.01 | 1.46410 | 1.46410 | 1.46261 | -1.22 | 9969.69 |
| 835 | 2009.09.28 14:00 | sell | 418 | 0.01 | 1.46416 | 1.46538 | 1.46389 | ||
| 836 | 2009.09.28 14:15 | s/l | 418 | 0.01 | 1.46538 | 1.46538 | 1.46389 | -1.22 | 9968.47 |
| 837 | 2009.09.28 15:00 | sell | 419 | 0.01 | 1.46441 | 1.46563 | 1.46414 | ||
| 838 | 2009.09.28 15:07 | s/l | 419 | 0.01 | 1.46563 | 1.46563 | 1.46414 | -1.22 | 9967.25 |
| 839 | 2009.09.28 16:00 | sell | 420 | 0.01 | 1.46517 | 1.46639 | 1.46490 | ||
| 840 | 2009.09.28 16:07 | close | 420 | 0.01 | 1.46494 | 1.46639 | 1.46490 | 0.23 | 9967.48 |
| 841 | 2009.09.28 17:00 | sell | 421 | 0.01 | 1.46288 | 1.46410 | 1.46261 | ||
| 842 | 2009.09.28 17:02 | t/p | 421 | 0.01 | 1.46261 | 1.46410 | 1.46261 | 0.27 | 9967.75 |
| 843 | 2009.09.28 18:00 | sell | 422 | 0.01 | 1.46482 | 1.46604 | 1.46455 | ||
| 844 | 2009.09.28 18:10 | s/l | 422 | 0.01 | 1.46604 | 1.46604 | 1.46455 | -1.22 | 9966.53 |
| 845 | 2009.09.28 19:00 | sell | 423 | 0.01 | 1.46150 | 1.46272 | 1.46123 | ||
| 846 | 2009.09.28 19:02 | t/p | 423 | 0.01 | 1.46123 | 1.46272 | 1.46123 | 0.27 | 9966.80 |
| 847 | 2009.09.28 20:00 | sell | 424 | 0.01 | 1.46130 | 1.46252 | 1.46103 | ||
| 848 | 2009.09.28 20:02 | t/p | 424 | 0.01 | 1.46103 | 1.46252 | 1.46103 | 0.27 | 9967.07 |
| 849 | 2009.09.28 21:00 | sell | 425 | 0.01 | 1.45907 | 1.46029 | 1.45880 | ||
| 850 | 2009.09.28 21:20 | s/l | 425 | 0.01 | 1.46029 | 1.46029 | 1.45880 | -1.22 | 9965.85 |
| 851 | 2009.09.28 22:00 | sell | 426 | 0.01 | 1.46056 | 1.46178 | 1.46029 | ||
| 852 | 2009.09.28 22:02 | t/p | 426 | 0.01 | 1.46029 | 1.46178 | 1.46029 | 0.27 | 9966.12 |
| 853 | 2009.09.28 23:00 | sell | 427 | 0.01 | 1.46218 | 1.46340 | 1.46191 | ||
| 854 | 2009.09.28 23:26 | t/p | 427 | 0.01 | 1.46191 | 1.46340 | 1.46191 | 0.27 | 9966.39 |
| 855 | 2009.09.29 00:00 | sell | 428 | 0.01 | 1.46129 | 1.46251 | 1.46102 | ||
| 856 | 2009.09.29 00:33 | s/l | 428 | 0.01 | 1.46251 | 1.46251 | 1.46102 | -1.22 | 9965.17 |
| 857 | 2009.09.29 01:00 | sell | 429 | 0.01 | 1.46279 | 1.46401 | 1.46252 | ||
| 858 | 2009.09.29 01:02 | close | 429 | 0.01 | 1.46256 | 1.46401 | 1.46252 | 0.23 | 9965.40 |
| 859 | 2009.09.29 02:00 | sell | 430 | 0.01 | 1.46212 | 1.46334 | 1.46185 | ||
| 860 | 2009.09.29 02:15 | t/p | 430 | 0.01 | 1.46185 | 1.46334 | 1.46185 | 0.27 | 9965.67 |
| 861 | 2009.09.29 03:00 | sell | 431 | 0.01 | 1.45938 | 1.46060 | 1.45911 | ||
| 862 | 2009.09.29 03:02 | t/p | 431 | 0.01 | 1.45911 | 1.46060 | 1.45911 | 0.27 | 9965.94 |
| 863 | 2009.09.29 04:00 | sell | 432 | 0.01 | 1.46127 | 1.46249 | 1.46100 | ||
| 864 | 2009.09.29 04:15 | s/l | 432 | 0.01 | 1.46249 | 1.46249 | 1.46100 | -1.22 | 9964.72 |
| 865 | 2009.09.29 05:00 | sell | 433 | 0.01 | 1.46191 | 1.46313 | 1.46164 | ||
| 866 | 2009.09.29 05:10 | s/l | 433 | 0.01 | 1.46313 | 1.46313 | 1.46164 | -1.22 | 9963.50 |
| 867 | 2009.09.29 06:00 | sell | 434 | 0.01 | 1.46259 | 1.46381 | 1.46232 | ||
| 868 | 2009.09.29 06:32 | s/l | 434 | 0.01 | 1.46381 | 1.46381 | 1.46232 | -1.22 | 9962.28 |
| 869 | 2009.09.29 07:00 | sell | 435 | 0.01 | 1.46336 | 1.46458 | 1.46309 | ||
| 870 | 2009.09.29 07:02 | t/p | 435 | 0.01 | 1.46309 | 1.46458 | 1.46309 | 0.27 | 9962.55 |
| 871 | 2009.09.29 08:00 | sell | 436 | 0.01 | 1.46293 | 1.46415 | 1.46266 | ||
| 872 | 2009.09.29 08:15 | t/p | 436 | 0.01 | 1.46266 | 1.46415 | 1.46266 | 0.27 | 9962.82 |
| 873 | 2009.09.29 09:00 | sell | 437 | 0.01 | 1.46289 | 1.46411 | 1.46262 | ||
| 874 | 2009.09.29 09:10 | t/p | 437 | 0.01 | 1.46262 | 1.46411 | 1.46262 | 0.27 | 9963.09 |
| 875 | 2009.09.29 10:00 | sell | 438 | 0.01 | 1.45775 | 1.45897 | 1.45748 | ||
| 876 | 2009.09.29 10:10 | close | 438 | 0.01 | 1.45752 | 1.45897 | 1.45748 | 0.23 | 9963.32 |
| 877 | 2009.09.29 11:00 | sell | 439 | 0.01 | 1.45902 | 1.46024 | 1.45875 | ||
| 878 | 2009.09.29 11:15 | t/p | 439 | 0.01 | 1.45875 | 1.46024 | 1.45875 | 0.27 | 9963.59 |
| 879 | 2009.09.29 12:00 | sell | 440 | 0.01 | 1.45686 | 1.45808 | 1.45659 | ||
| 880 | 2009.09.29 12:02 | s/l | 440 | 0.01 | 1.45808 | 1.45808 | 1.45659 | -1.22 | 9962.37 |
| 881 | 2009.09.30 02:00 | sell | 441 | 0.01 | 1.45936 | 1.46058 | 1.45909 | ||
| 882 | 2009.09.30 02:02 | t/p | 441 | 0.01 | 1.45909 | 1.46058 | 1.45909 | 0.27 | 9962.64 |
| 883 | 2009.09.30 03:00 | sell | 442 | 0.01 | 1.45983 | 1.46105 | 1.45956 | ||
| 884 | 2009.09.30 03:15 | s/l | 442 | 0.01 | 1.46105 | 1.46105 | 1.45956 | -1.22 | 9961.42 |
| 885 | 2009.09.30 04:00 | sell | 443 | 0.01 | 1.46232 | 1.46354 | 1.46205 | ||
| 886 | 2009.09.30 04:20 | t/p | 443 | 0.01 | 1.46205 | 1.46354 | 1.46205 | 0.27 | 9961.69 |
| 887 | 2009.09.30 05:00 | sell | 444 | 0.01 | 1.46300 | 1.46422 | 1.46273 | ||
| 888 | 2009.09.30 05:10 | t/p | 444 | 0.01 | 1.46273 | 1.46422 | 1.46273 | 0.27 | 9961.96 |
| 889 | 2009.09.30 06:00 | sell | 445 | 0.01 | 1.46197 | 1.46319 | 1.46170 | ||
| 890 | 2009.09.30 06:20 | t/p | 445 | 0.01 | 1.46170 | 1.46319 | 1.46170 | 0.27 | 9962.23 |
| 891 | 2009.09.30 07:00 | sell | 446 | 0.01 | 1.46239 | 1.46361 | 1.46212 | ||
| 892 | 2009.09.30 07:15 | t/p | 446 | 0.01 | 1.46212 | 1.46361 | 1.46212 | 0.27 | 9962.50 |
| 893 | 2009.09.30 08:00 | sell | 447 | 0.01 | 1.46319 | 1.46441 | 1.46292 | ||
| 894 | 2009.09.30 08:07 | s/l | 447 | 0.01 | 1.46441 | 1.46441 | 1.46292 | -1.22 | 9961.28 |
| 895 | 2009.09.30 09:00 | sell | 448 | 0.01 | 1.46188 | 1.46310 | 1.46161 | ||
| 896 | 2009.09.30 09:10 | t/p | 448 | 0.01 | 1.46161 | 1.46310 | 1.46161 | 0.27 | 9961.55 |
| 897 | 2009.09.30 10:00 | sell | 449 | 0.01 | 1.46037 | 1.46159 | 1.46010 | ||
| 898 | 2009.09.30 10:02 | t/p | 449 | 0.01 | 1.46010 | 1.46159 | 1.46010 | 0.27 | 9961.82 |
| 899 | 2009.09.30 11:00 | sell | 450 | 0.01 | 1.46302 | 1.46424 | 1.46275 | ||
| 900 | 2009.09.30 11:07 | t/p | 450 | 0.01 | 1.46275 | 1.46424 | 1.46275 | 0.27 | 9962.09 |
| 901 | 2009.09.30 12:00 | sell | 451 | 0.01 | 1.46646 | 1.46768 | 1.46619 | ||
| 902 | 2009.09.30 12:15 | t/p | 451 | 0.01 | 1.46619 | 1.46768 | 1.46619 | 0.27 | 9962.36 |
| 903 | 2009.09.30 13:00 | sell | 452 | 0.01 | 1.46630 | 1.46752 | 1.46603 | ||
| 904 | 2009.09.30 13:20 | t/p | 452 | 0.01 | 1.46603 | 1.46752 | 1.46603 | 0.27 | 9962.63 |
| 905 | 2009.09.30 14:00 | sell | 453 | 0.01 | 1.46419 | 1.46541 | 1.46392 | ||
| 906 | 2009.09.30 14:02 | s/l | 453 | 0.01 | 1.46541 | 1.46541 | 1.46392 | -1.22 | 9961.41 |
| 907 | 2009.09.30 15:00 | sell | 454 | 0.01 | 1.46034 | 1.46156 | 1.46007 | ||
| 908 | 2009.09.30 15:02 | t/p | 454 | 0.01 | 1.46007 | 1.46156 | 1.46007 | 0.27 | 9961.68 |
| 909 | 2009.09.30 16:00 | sell | 455 | 0.01 | 1.45999 | 1.46121 | 1.45972 | ||
| 910 | 2009.09.30 16:02 | t/p | 455 | 0.01 | 1.45972 | 1.46121 | 1.45972 | 0.27 | 9961.95 |
| 911 | 2009.09.30 17:00 | sell | 456 | 0.01 | 1.46167 | 1.46289 | 1.46140 | ||
| 912 | 2009.09.30 17:15 | s/l | 456 | 0.01 | 1.46289 | 1.46289 | 1.46140 | -1.22 | 9960.73 |
| 913 | 2009.09.30 18:00 | sell | 457 | 0.01 | 1.46284 | 1.46406 | 1.46257 | ||
| 914 | 2009.09.30 18:10 | s/l | 457 | 0.01 | 1.46406 | 1.46406 | 1.46257 | -1.22 | 9959.51 |
| 915 | 2009.09.30 19:00 | sell | 458 | 0.01 | 1.46421 | 1.46543 | 1.46394 | ||
| 916 | 2009.09.30 19:02 | t/p | 458 | 0.01 | 1.46394 | 1.46543 | 1.46394 | 0.27 | 9959.78 |
| 917 | 2009.09.30 20:00 | sell | 459 | 0.01 | 1.46402 | 1.46524 | 1.46375 | ||
| 918 | 2009.09.30 20:02 | close | 459 | 0.01 | 1.46376 | 1.46524 | 1.46375 | 0.26 | 9960.04 |
| 919 | 2009.09.30 21:00 | sell | 460 | 0.01 | 1.46448 | 1.46570 | 1.46421 | ||
| 920 | 2009.09.30 21:05 | t/p | 460 | 0.01 | 1.46421 | 1.46570 | 1.46421 | 0.27 | 9960.31 |
| 921 | 2009.09.30 22:00 | sell | 461 | 0.01 | 1.46319 | 1.46441 | 1.46292 | ||
| 922 | 2009.09.30 22:02 | t/p | 461 | 0.01 | 1.46292 | 1.46441 | 1.46292 | 0.27 | 9960.58 |
| 923 | 2009.09.30 23:00 | sell | 462 | 0.01 | 1.46415 | 1.46537 | 1.46388 | ||
| 924 | 2009.09.30 23:10 | t/p | 462 | 0.01 | 1.46388 | 1.46537 | 1.46388 | 0.27 | 9960.85 |